Market Cap CL$2,346.70T 1.38%
Volume 24h CL$90.28T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 7 Seconds ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2022 CL$0.00298503 CL$0.00298503 CL$0.00298503 CL$0.00298503 - -
Feb-09 2022 CL$0.00298503 CL$0.00298503 CL$0.00298503 CL$0.00298503 - -
Feb-08 2022 CL$0.00298503 CL$0.00298503 CL$0.00298503 CL$0.00298503 - -
Feb-07 2022 CL$0.00298503 CL$0.00298503 CL$0.00298503 CL$0.00298503 - -
Feb-06 2022 CL$0.00298503 CL$0.00298503 CL$0.00298503 CL$0.00298503 - -
Feb-05 2022 CL$0.00298503 CL$0.00298503 CL$0.00298503 CL$0.00298503 - -
Feb-04 2022 CL$0.00298503 CL$0.00291102 CL$0.00310806 CL$0.00291102 - -
Feb-03 2022 CL$0.00291102 CL$0.00290692 CL$0.0031482 CL$0.0031482 - -
Feb-02 2022 CL$0.0031482 CL$0.00309339 CL$0.0032135 CL$0.00314307 - -
Feb-01 2022 CL$0.00314307 CL$0.00314307 CL$0.00314307 CL$0.00314307 - -
Jan-31 2022 CL$0.00314307 CL$0.00313776 CL$0.00314307 CL$0.00313776 - -
Jan-30 2022 CL$0.00313776 CL$0.00297448 CL$0.00316234 CL$0.00309576 CL$85,333 -
Jan-29 2022 CL$0.00309576 CL$0.00309179 CL$0.00320243 CL$0.00320243 CL$103,175 -
Jan-28 2022 CL$0.00320243 CL$0.00320243 CL$0.00320243 CL$0.00320243 - -
Jan-27 2022 CL$0.00320243 CL$0.00320243 CL$0.00320243 CL$0.00320243 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.