Market Cap zł10.27T 2.89%
Volume 24h zł397.51B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2022 zł0.00001271 zł0.00001271 zł0.00001271 zł0.00001271 - -
Feb-09 2022 zł0.00001271 zł0.00001271 zł0.00001271 zł0.00001271 - -
Feb-08 2022 zł0.00001271 zł0.00001271 zł0.00001271 zł0.00001271 - -
Feb-07 2022 zł0.00001271 zł0.00001271 zł0.00001271 zł0.00001271 - -
Feb-06 2022 zł0.00001271 zł0.00001271 zł0.00001271 zł0.00001271 - -
Feb-05 2022 zł0.00001271 zł0.00001271 zł0.00001271 zł0.00001271 - -
Feb-04 2022 zł0.00001271 zł0.00001239 zł0.00001323 zł0.00001239 - -
Feb-03 2022 zł0.00001239 zł0.00001238 zł0.0000134 zł0.0000134 - -
Feb-02 2022 zł0.0000134 zł0.00001317 zł0.00001368 zł0.00001338 - -
Feb-01 2022 zł0.00001338 zł0.00001338 zł0.00001338 zł0.00001338 - -
Jan-31 2022 zł0.00001338 zł0.00001336 zł0.00001338 zł0.00001336 - -
Jan-30 2022 zł0.00001336 zł0.00001266 zł0.00001346 zł0.00001318 zł363 -
Jan-29 2022 zł0.00001318 zł0.00001316 zł0.00001363 zł0.00001363 zł439 -
Jan-28 2022 zł0.00001363 zł0.00001363 zł0.00001363 zł0.00001363 - -
Jan-27 2022 zł0.00001363 zł0.00001363 zł0.00001363 zł0.00001363 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.