Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
MATRIX MTRX

MATRIX (MTRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.00005367 MX$0.00005367 MX$0.00005367 MX$0.00005367 - -
Feb-09 2022 MX$0.00005367 MX$0.00005367 MX$0.00005367 MX$0.00005367 - -
Feb-08 2022 MX$0.00005367 MX$0.00005367 MX$0.00005367 MX$0.00005367 - -
Feb-07 2022 MX$0.00005367 MX$0.00005367 MX$0.00005367 MX$0.00005367 - -
Feb-06 2022 MX$0.00005367 MX$0.00005367 MX$0.00005367 MX$0.00005367 - -
Feb-05 2022 MX$0.00005367 MX$0.00005367 MX$0.00005367 MX$0.00005367 - -
Feb-04 2022 MX$0.00005367 MX$0.00005234 MX$0.00005589 MX$0.00005234 - -
Feb-03 2022 MX$0.00005234 MX$0.00005227 MX$0.00005661 MX$0.00005661 - -
Feb-02 2022 MX$0.00005661 MX$0.00005562 MX$0.00005778 MX$0.00005652 - -
Feb-01 2022 MX$0.00005652 MX$0.00005652 MX$0.00005652 MX$0.00005652 - -
Jan-31 2022 MX$0.00005652 MX$0.00005642 MX$0.00005652 MX$0.00005642 - -
Jan-30 2022 MX$0.00005642 MX$0.00005348 MX$0.00005686 MX$0.00005567 MX$1,535 -
Jan-29 2022 MX$0.00005567 MX$0.00005559 MX$0.00005758 MX$0.00005758 MX$1,855 -
Jan-28 2022 MX$0.00005758 MX$0.00005758 MX$0.00005758 MX$0.00005758 - -
Jan-27 2022 MX$0.00005758 MX$0.00005758 MX$0.00005758 MX$0.00005758 - -

Historical and market price analysis of MATRIX (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.