Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000000000454630265 AU$0.000000000000000302875618 AU$0.000000000000000689791962 AU$0.000000000000000689791962 AU$1,774 -
May-02 2024 AU$0.000000000000000689868373 AU$0.00000000000000054892447 AU$0.000000000000001415052379 AU$0.000000000000001415052379 AU$3,986 -
May-01 2024 AU$0.000000000000001404507325 AU$0.000000000000001184280027 AU$0.000000000000003395978416 AU$0.000000000000002791147893 AU$6,724 -
Apr-30 2024 AU$0.000000000000002794749581 AU$0.000000000000002198387337 AU$0.000000000000015451418689 AU$0.000000000000006130317774 AU$23,719 -
Apr-29 2024 AU$0.000000000000006129284085 AU$0.000000000000006128887567 AU$0.000000000000012403199962 AU$0.000000000000012378591131 AU$3,806 -
Apr-28 2024 AU$0.0000000000000123671748 AU$0.000000000000010910449321 AU$0.000000000000028954452029 AU$0.00000000000001989594033 AU$3,884 -
Apr-27 2024 AU$0.000000000000019895389951 AU$0.000000000000018269776922 AU$0.000000000000063892627976 AU$0.000000000000056403334571 AU$3,939 -
Apr-26 2024 AU$0.000000000000056406168535 AU$0.000000000000056406168535 AU$0.000000000000158607543361 AU$0.000000000000123778915738 AU$2,980 -
Apr-25 2024 AU$0.000000000000143262169253 AU$0.000000000000094374807412 AU$0.000000000000221466087417 AU$0.000000000000154384559636 AU$3,962 -
Apr-24 2024 AU$0.000000000000183111394153 AU$0.000000000000149784186562 AU$0.000000000000589911808014 AU$0.00000000000049665944343 AU$7,725 -
Apr-23 2024 AU$0.000000000000568264664742 AU$0.000000000000469139056383 AU$0.000000000000745809150866 AU$0.000000000000745809150866 AU$2,259 -
Apr-22 2024 AU$0.000000000000744076047244 AU$0.000000000000736169949752 AU$0.000000000001605653203803 AU$0.000000000001597269033386 AU$2,306 -
Apr-21 2024 AU$0.00000000000159572670593 AU$0.000000000001144755454222 AU$0.000000000002660902803697 AU$0.000000000002537728982031 AU$2,862 -
Apr-20 2024 AU$0.000000000002308028524331 AU$0.000000000002308028524331 AU$0.000000000005088463947896 AU$0.000000000003546455054193 AU$2,650 -
Apr-19 2024 AU$0.000000000005112132286157 AU$0.00000000000369280230272 AU$0.000000000012164893021065 AU$0.000000000012163566183744 AU$5,377 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.