Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000000000499429368 NZ$0.000000000000000332720873 NZ$0.000000000000000757763814 NZ$0.000000000000000757763814 NZ$1,948 -
May-02 2024 NZ$0.000000000000000757847754 NZ$0.00000000000000060301529 NZ$0.00000000000000155449113 NZ$0.00000000000000155449113 NZ$4,379 -
May-01 2024 NZ$0.000000000000001542906971 NZ$0.000000000000001300978554 NZ$0.000000000000003730616906 NZ$0.000000000000003066186602 NZ$7,387 -
Apr-30 2024 NZ$0.000000000000003070143198 NZ$0.000000000000002415015634 NZ$0.00000000000001697399592 NZ$0.000000000000006734397079 NZ$26,056 -
Apr-29 2024 NZ$0.000000000000006733261531 NZ$0.00000000000000673282594 NZ$0.000000000000013625406818 NZ$0.000000000000013598373042 NZ$4,182 -
Apr-28 2024 NZ$0.000000000000013585831749 NZ$0.000000000000011985561067 NZ$0.000000000000031807613301 NZ$0.000000000000021856479123 NZ$4,267 -
Apr-27 2024 NZ$0.00000000000002185587451 NZ$0.000000000000020070074158 NZ$0.00000000000007018858452 NZ$0.000000000000061961298841 NZ$4,327 -
Apr-26 2024 NZ$0.000000000000061964412062 NZ$0.000000000000061964412062 NZ$0.000000000000174236673548 NZ$0.000000000000135976045505 NZ$3,273 -
Apr-25 2024 NZ$0.000000000000157379171803 NZ$0.000000000000103674466938 NZ$0.000000000000243289275892 NZ$0.000000000000169597558528 NZ$4,353 -
Apr-24 2024 NZ$0.00000000000020115512497 NZ$0.000000000000164543866348 NZ$0.000000000000648041505068 NZ$0.000000000000545600086071 NZ$8,486 -
Apr-23 2024 NZ$0.000000000000624261260097 NZ$0.000000000000515367849998 NZ$0.000000000000819300915926 NZ$0.000000000000819300915926 NZ$2,481 -
Apr-22 2024 NZ$0.000000000000817397032897 NZ$0.000000000000808711871407 NZ$0.000000000001763873692092 NZ$0.000000000001754663348543 NZ$2,533 -
Apr-21 2024 NZ$0.000000000001752969040695 NZ$0.0000000000012575592443 NZ$0.000000000002923107207422 NZ$0.000000000002787795881741 NZ$3,145 -
Apr-20 2024 NZ$0.000000000002535460823685 NZ$0.000000000002535460823685 NZ$0.000000000005589879352277 NZ$0.000000000003895921457674 NZ$2,911 -
Apr-19 2024 NZ$0.000000000005615879960064 NZ$0.000000000004056689711352 NZ$0.000000000013363617197136 NZ$0.000000000013362159613743 NZ$5,907 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.