Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.000000000000003559929679 HK$0.000000000000002832616468 HK$0.000000000000007302098714 HK$0.000000000000007302098714 HK$20,570 -
May-01 2024 HK$0.000000000000007247683043 HK$0.000000000000006111243506 HK$0.000000000000017524276837 HK$0.000000000000014403168214 HK$34,699 -
Apr-30 2024 HK$0.000000000000014421754012 HK$0.000000000000011344344273 HK$0.000000000000079733998695 HK$0.000000000000031634295804 HK$122,395 -
Apr-29 2024 HK$0.000000000000031628961656 HK$0.000000000000031626915505 HK$0.000000000000064004267149 HK$0.000000000000063877278132 HK$19,642 -
Apr-28 2024 HK$0.000000000000063818366403 HK$0.000000000000056301221878 HK$0.000000000000149413739071 HK$0.000000000000102669076039 HK$20,043 -
Apr-27 2024 HK$0.000000000000102666235917 HK$0.000000000000094277580496 HK$0.000000000000329705305263 HK$0.000000000000291058283746 HK$20,325 -
Apr-26 2024 HK$0.000000000000291072907855 HK$0.000000000000291072907855 HK$0.000000000000818462945687 HK$0.000000000000638736682013 HK$15,376 -
Apr-25 2024 HK$0.000000000000739276169135 HK$0.00000000000048700258031 HK$0.00000000000114283206483 HK$0.000000000000796671071064 HK$20,447 -
Apr-24 2024 HK$0.000000000000944910234855 HK$0.000000000000772931753134 HK$0.000000000003044123538195 HK$0.000000000002562913102727 HK$39,863 -
Apr-23 2024 HK$0.000000000002932417724762 HK$0.000000000002420899573158 HK$0.000000000003848601028682 HK$0.000000000003848601028682 HK$11,655 -
Apr-22 2024 HK$0.000000000003839657689254 HK$0.000000000003798859832452 HK$0.000000000008285656678631 HK$0.000000000008242391820785 HK$11,898 -
Apr-21 2024 HK$0.000000000008234432944141 HK$0.000000000005907284743812 HK$0.000000000013731064114233 HK$0.000000000013095449900839 HK$14,771 -
Apr-20 2024 HK$0.000000000011910125992211 HK$0.000000000011910125992211 HK$0.000000000026258014616103 HK$0.00000000001830078184731 HK$13,676 -
Apr-19 2024 HK$0.000000000026380150407644 HK$0.000000000019055977959578 HK$0.000000000062774531179007 HK$0.000000000062767684296703 HK$27,749 -
Apr-18 2024 HK$0.000000000062759805074732 HK$0.000000000054921039530738 HK$0.000000000148980238562973 HK$0.000000000109646676014139 HK$14,691 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 435 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.