Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 32 Seconds ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.000000000000400406254691 AR$0.000000000000318601054894 AR$0.000000000000821310042796 AR$0.000000000000821310042796 AR$2,313,655 -
May-01 2024 AR$0.000000000000815189591845 AR$0.00000000000068736754491 AR$0.000000000001971058612324 AR$0.000000000001620009146081 AR$3,902,803 -
Apr-30 2024 AR$0.000000000001622099600213 AR$0.000000000001275965204639 AR$0.000000000008968152368572 AR$0.000000000003558095536232 AR$13,766,531 -
Apr-29 2024 AR$0.000000000003557495573279 AR$0.000000000003557265430581 AR$0.000000000007198936832771 AR$0.00000000000718465363026 AR$2,209,290 -
Apr-28 2024 AR$0.000000000007178027481196 AR$0.000000000006332529969689 AR$0.000000000016805443096696 AR$0.000000000011547795576917 AR$2,254,315 -
Apr-27 2024 AR$0.000000000011547476131656 AR$0.000000000010603954657629 AR$0.0000000000370838972422 AR$0.000000000032737039148738 AR$2,286,039 -
Apr-26 2024 AR$0.000000000032738684008348 AR$0.000000000032738684008348 AR$0.000000000092057347242747 AR$0.000000000071842476000468 AR$1,729,382 -
Apr-25 2024 AR$0.000000000083150744171104 AR$0.000000000054776048054461 AR$0.000000000128541052208486 AR$0.000000000089606286776598 AR$2,299,792 -
Apr-24 2024 AR$0.000000000106279618474689 AR$0.000000000086936185893508 AR$0.000000000342390500488964 AR$0.000000000288265929073579 AR$4,483,638 -
Apr-23 2024 AR$0.000000000329826289842184 AR$0.000000000272292831117745 AR$0.000000000432874821228224 AR$0.000000000432874821228224 AR$1,310,945 -
Apr-22 2024 AR$0.000000000431868911177507 AR$0.000000000427280135973711 AR$0.000000000931936598985032 AR$0.000000000927070345646316 AR$1,338,235 -
Apr-21 2024 AR$0.000000000926175163922086 AR$0.000000000664427101787033 AR$0.000000001544413640027697 AR$0.000000001472922366460303 AR$1,661,418 -
Apr-20 2024 AR$0.000000001339602006355201 AR$0.000000001339602006355201 AR$0.00000000295339353132287 AR$0.000000002058396703490719 AR$1,538,169 -
Apr-19 2024 AR$0.000000002967130863027214 AR$0.00000000214333805741488 AR$0.000000007060621186576855 AR$0.00000000705985107740438 AR$3,121,147 -
Apr-18 2024 AR$0.000000007058964854910388 AR$0.000000006177292733477764 AR$0.0000000167 AR$0.0000000123 AR$1,652,424 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 435 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.