時価総額 AR$2,262.91T
3.05%
ボリューム24h AR$132.26T
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.000000000000017716725284 | AR$0.000000000000015062580426 | AR$0.000000000000030235537557 | AR$0.000000000000020915207991 | AR$44,624,887 | - |
May-15 2024 | AR$0.00000000000002094401439 | AR$0.000000000000013713238966 | AR$0.0000000000000318830101 | AR$0.000000000000027443833864 | AR$296,315 | - |
May-14 2024 | AR$0.00000000000002744852511 | AR$0.000000000000016823557762 | AR$0.00000000000003097906077 | AR$0.000000000000024795199472 | AR$16,315,326 | - |
May-13 2024 | AR$0.000000000000025680436068 | AR$0.000000000000020406504842 | AR$0.000000000000051092021269 | AR$0.000000000000022373990917 | AR$31,536,164 | - |
May-12 2024 | AR$0.000000000000049814699349 | AR$0.000000000000019924576428 | AR$0.00000000000005150530444 | AR$0.000000000000041175890956 | AR$47,654,648 | - |
May-11 2024 | AR$0.000000000000041174577549 | AR$0.000000000000007083553346 | AR$0.000000000000054038919591 | AR$0.000000000000007083553346 | AR$12,362,391 | - |
May-10 2024 | AR$0.000000000000007209781274 | AR$0.000000000000007209175495 | AR$0.000000000000017007138109 | AR$0.000000000000012505873925 | AR$278,185 | - |
May-09 2024 | AR$0.000000000000012441954469 | AR$0.000000000000011559923898 | AR$0.000000000000034605187336 | AR$0.000000000000026629283916 | AR$966,647 | - |
May-08 2024 | AR$0.00000000000002662991715 | AR$0.00000000000002662991715 | AR$0.000000000000079998644705 | AR$0.000000000000062518249504 | AR$1,462,327 | - |
May-07 2024 | AR$0.000000000000062524247073 | AR$0.00000000000005353675691 | AR$0.000000000000118560398805 | AR$0.000000000000116320277515 | AR$1,897,013 | - |
May-06 2024 | AR$0.000000000000114690163559 | AR$0.000000000000096743537068 | AR$0.000000000000193650400732 | AR$0.000000000000185350839362 | AR$617,535 | - |
May-05 2024 | AR$0.000000000000185699133221 | AR$0.00000000000008981420503 | AR$0.000000000000186245805624 | AR$0.000000000000178027478016 | AR$2,125,749 | - |
May-04 2024 | AR$0.000000000000177939442522 | AR$0.000000000000088934002424 | AR$0.000000000000266872151909 | AR$0.000000000000265847828745 | AR$2,119,377 | - |
May-03 2024 | AR$0.000000000000265942601319 | AR$0.000000000000177171508352 | AR$0.000000000000403503864117 | AR$0.000000000000403503864117 | AR$1,037,548 | - |
May-02 2024 | AR$0.000000000000403548561594 | AR$0.000000000000321101371216 | AR$0.000000000000827755517078 | AR$0.000000000000827755517078 | AR$2,331,812 | - |
Matrix Gpt Ai(MAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.64222 ARS.