時価総額 €2.21T -1.42%
ボリューム24h €117.98B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
硬貨 27.045 +17
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000000000028010895 €0.000000000000000028010895 €0.000000000000000084147227 €0.000000000000000065760331 €1,538 -
May-07 2024 €0.000000000000000065766639 €0.000000000000000056313074 €0.000000000000000124708723 €0.000000000000000122352433 €1,995 -
May-06 2024 €0.000000000000000120637784 €0.000000000000000101760479 €0.000000000000000203692755 €0.000000000000000194962793 €650 -
May-05 2024 €0.000000000000000195329149 €0.000000000000000094471804 €0.000000000000000195904171 €0.000000000000000187259656 €2,236 -
May-04 2024 €0.000000000000000187167055 €0.000000000000000093545956 €0.000000000000000280711651 €0.000000000000000279634209 €2,229 -
May-03 2024 €0.000000000000000279733896 €0.000000000000000186359297 €0.000000000000000424428833 €0.000000000000000424428833 €1,091 -
May-02 2024 €0.000000000000000424475849 €0.000000000000000337753098 €0.000000000000000870681398 €0.000000000000000870681398 €2,453 -
May-01 2024 €0.000000000000000864193029 €0.000000000000000728687224 €0.000000000000002089544727 €0.000000000000001717392648 €4,137 -
Apr-30 2024 €0.000000000000001719608765 €0.000000000000001352667216 €0.000000000000009507254316 €0.000000000000003771983097 €14,594 -
Apr-29 2024 €0.000000000000003771347068 €0.000000000000003771103091 €0.000000000000007631686045 €0.000000000000007616544237 €2,342 -
Apr-28 2024 €0.00000000000000760951977 €0.000000000000006713196923 €0.000000000000017815667582 €0.000000000000012241967446 €2,390 -
Apr-27 2024 €0.000000000000012241628798 €0.00000000000001124138948 €0.000000000000039313119096 €0.000000000000034704958611 €2,423 -
Apr-26 2024 €0.000000000000034706702348 €0.000000000000034706702348 €0.00000000000009759118445 €0.000000000000076161137994 €1,833 -
Apr-25 2024 €0.000000000000088149179339 €0.000000000000058068796997 €0.000000000000136268031952 €0.000000000000094992783548 €2,438 -
Apr-24 2024 €0.000000000000112668398129 €0.000000000000092162175068 €0.000000000000362972597929 €0.000000000000305594439743 €4,753 -

Matrix Gpt Ai(MAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、23-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.