時価総額 €2.21T
-1.42%
ボリューム24h €117.98B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000000000028010895 | €0.000000000000000028010895 | €0.000000000000000084147227 | €0.000000000000000065760331 | €1,538 | - |
May-07 2024 | €0.000000000000000065766639 | €0.000000000000000056313074 | €0.000000000000000124708723 | €0.000000000000000122352433 | €1,995 | - |
May-06 2024 | €0.000000000000000120637784 | €0.000000000000000101760479 | €0.000000000000000203692755 | €0.000000000000000194962793 | €650 | - |
May-05 2024 | €0.000000000000000195329149 | €0.000000000000000094471804 | €0.000000000000000195904171 | €0.000000000000000187259656 | €2,236 | - |
May-04 2024 | €0.000000000000000187167055 | €0.000000000000000093545956 | €0.000000000000000280711651 | €0.000000000000000279634209 | €2,229 | - |
May-03 2024 | €0.000000000000000279733896 | €0.000000000000000186359297 | €0.000000000000000424428833 | €0.000000000000000424428833 | €1,091 | - |
May-02 2024 | €0.000000000000000424475849 | €0.000000000000000337753098 | €0.000000000000000870681398 | €0.000000000000000870681398 | €2,453 | - |
May-01 2024 | €0.000000000000000864193029 | €0.000000000000000728687224 | €0.000000000000002089544727 | €0.000000000000001717392648 | €4,137 | - |
Apr-30 2024 | €0.000000000000001719608765 | €0.000000000000001352667216 | €0.000000000000009507254316 | €0.000000000000003771983097 | €14,594 | - |
Apr-29 2024 | €0.000000000000003771347068 | €0.000000000000003771103091 | €0.000000000000007631686045 | €0.000000000000007616544237 | €2,342 | - |
Apr-28 2024 | €0.00000000000000760951977 | €0.000000000000006713196923 | €0.000000000000017815667582 | €0.000000000000012241967446 | €2,390 | - |
Apr-27 2024 | €0.000000000000012241628798 | €0.00000000000001124138948 | €0.000000000000039313119096 | €0.000000000000034704958611 | €2,423 | - |
Apr-26 2024 | €0.000000000000034706702348 | €0.000000000000034706702348 | €0.00000000000009759118445 | €0.000000000000076161137994 | €1,833 | - |
Apr-25 2024 | €0.000000000000088149179339 | €0.000000000000058068796997 | €0.000000000000136268031952 | €0.000000000000094992783548 | €2,438 | - |
Apr-24 2024 | €0.000000000000112668398129 | €0.000000000000092162175068 | €0.000000000000362972597929 | €0.000000000000305594439743 | €4,753 | - |
Matrix Gpt Ai(MAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.