Cap Mercado €2.22T
-1.57%
Volumen 24h €116.80B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €28,027,433 | €28,027,433 | €84,196,908 | €65,799,156 | €1,539 | - |
May-07 2024 | €65,805,468 | €56,346,322 | €124,782,351 | €122,424,670 | €1,997 | - |
May-06 2024 | €120,709,009 | €101,820,558 | €203,813,015 | €195,077,899 | €650 | - |
May-05 2024 | €195,444,471 | €94,527,581 | €196,019,833 | €187,370,214 | €2,237 | - |
May-04 2024 | €187,277,559 | €93,601,186 | €280,877,384 | €279,799,305 | €2,231 | - |
May-03 2024 | €279,899,051 | €186,469,324 | €424,679,417 | €424,679,417 | €1,092 | - |
May-02 2024 | €424,726,460 | €337,952,508 | €871,195,450 | €871,195,450 | €2,454 | - |
May-01 2024 | €864,703,250 | €729,117,442 | €2,090,778,397 | €1,718,406,599 | €4,140 | - |
Apr-30 2024 | €1,720,624,024 | €1,353,465,832 | €9,512,867,410 | €3,774,210,080 | €14,603 | - |
Apr-29 2024 | €3,773,573,676 | €3,773,329,555 | €7,636,191,801 | €7,621,041,053 | €2,343 | - |
Apr-28 2024 | €7,614,012,440 | €6,717,160,402 | €17,826,185,973 | €12,249,195,117 | €2,391 | - |
Apr-27 2024 | €12,248,856,270 | €11,248,026,409 | €39,336,329,607 | €34,725,448,458 | €2,425 | - |
Apr-26 2024 | €34,727,193,225 | €34,727,193,225 | €97,648,802,397 | €76,206,103,617 | €1,834 | - |
Apr-25 2024 | €88,201,222,715 | €58,103,080,881 | €136,348,484,755 | €95,048,867,397 | €2,439 | - |
Apr-24 2024 | €112,734,917,681 | €92,216,587,722 | €363,186,897,369 | €305,774,863,052 | €4,756 | - |
Análisis de precios históricos y de mercado de Matrix Gpt Ai (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 441 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.