시가총액 €2.24T -1.18%
볼륨 24시간 €120.64B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
코인 27.042 +16
거래소 885
마지막 업데이트 35 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.000000000000000027985938 €0.000000000000000027985938 €0.000000000000000084072255 €0.00000000000000006570174 €1,537 -
May-07 2024 €0.000000000000000065708043 €0.000000000000000056262901 €0.000000000000000124597611 €0.000000000000000122243421 €1,994 -
May-06 2024 €0.0000000000000001205303 €0.000000000000000101669813 €0.000000000000000203511271 €0.000000000000000194789087 €649 -
May-05 2024 €0.000000000000000195155117 €0.000000000000000094387633 €0.000000000000000195729626 €0.000000000000000187092813 €2,234 -
May-04 2024 €0.000000000000000187000295 €0.00000000000000009346261 €0.000000000000000280461546 €0.000000000000000279385063 €2,227 -
May-03 2024 €0.000000000000000279484662 €0.000000000000000186193257 €0.00000000000000042405068 €0.00000000000000042405068 €1,090 -
May-02 2024 €0.000000000000000424097654 €0.000000000000000337452171 €0.000000000000000869905648 €0.000000000000000869905648 €2,451 -
May-01 2024 €0.00000000000000086342306 €0.000000000000000728037986 €0.000000000000002087683008 €0.000000000000001715862504 €4,134 -
Apr-30 2024 €0.000000000000001718076647 €0.000000000000001351462031 €0.000000000000009498783647 €0.000000000000003768622377 €14,581 -
Apr-29 2024 €0.000000000000003767986915 €0.000000000000003767743155 €0.000000000000007624886449 €0.000000000000007609758132 €2,340 -
Apr-28 2024 €0.000000000000007602739924 €0.000000000000006707215673 €0.000000000000017799794374 €0.000000000000012231060232 €2,388 -
Apr-27 2024 €0.000000000000012230721886 €0.00000000000001123137375 €0.000000000000039278092326 €0.000000000000034674037568 €2,421 -
Apr-26 2024 €0.000000000000034675779751 €0.000000000000034675779751 €0.000000000000097504233729 €0.00000000000007609328078 €1,832 -
Apr-25 2024 €0.000000000000088070641152 €0.000000000000058017059498 €0.000000000000136146621358 €0.000000000000094908147922 €2,436 -
Apr-24 2024 €0.000000000000112568014078 €0.000000000000092080061426 €0.000000000000362649200593 €0.000000000000305322164568 €4,749 -

Matrix Gpt Ai (MAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 441일 동안 분석, 23-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93074 EUR.