시가총액 €2.24T
-1.18%
볼륨 24시간 €120.64B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
코인
27.042
+16
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000000000027985938 | €0.000000000000000027985938 | €0.000000000000000084072255 | €0.00000000000000006570174 | €1,537 | - |
May-07 2024 | €0.000000000000000065708043 | €0.000000000000000056262901 | €0.000000000000000124597611 | €0.000000000000000122243421 | €1,994 | - |
May-06 2024 | €0.0000000000000001205303 | €0.000000000000000101669813 | €0.000000000000000203511271 | €0.000000000000000194789087 | €649 | - |
May-05 2024 | €0.000000000000000195155117 | €0.000000000000000094387633 | €0.000000000000000195729626 | €0.000000000000000187092813 | €2,234 | - |
May-04 2024 | €0.000000000000000187000295 | €0.00000000000000009346261 | €0.000000000000000280461546 | €0.000000000000000279385063 | €2,227 | - |
May-03 2024 | €0.000000000000000279484662 | €0.000000000000000186193257 | €0.00000000000000042405068 | €0.00000000000000042405068 | €1,090 | - |
May-02 2024 | €0.000000000000000424097654 | €0.000000000000000337452171 | €0.000000000000000869905648 | €0.000000000000000869905648 | €2,451 | - |
May-01 2024 | €0.00000000000000086342306 | €0.000000000000000728037986 | €0.000000000000002087683008 | €0.000000000000001715862504 | €4,134 | - |
Apr-30 2024 | €0.000000000000001718076647 | €0.000000000000001351462031 | €0.000000000000009498783647 | €0.000000000000003768622377 | €14,581 | - |
Apr-29 2024 | €0.000000000000003767986915 | €0.000000000000003767743155 | €0.000000000000007624886449 | €0.000000000000007609758132 | €2,340 | - |
Apr-28 2024 | €0.000000000000007602739924 | €0.000000000000006707215673 | €0.000000000000017799794374 | €0.000000000000012231060232 | €2,388 | - |
Apr-27 2024 | €0.000000000000012230721886 | €0.00000000000001123137375 | €0.000000000000039278092326 | €0.000000000000034674037568 | €2,421 | - |
Apr-26 2024 | €0.000000000000034675779751 | €0.000000000000034675779751 | €0.000000000000097504233729 | €0.00000000000007609328078 | €1,832 | - |
Apr-25 2024 | €0.000000000000088070641152 | €0.000000000000058017059498 | €0.000000000000136146621358 | €0.000000000000094908147922 | €2,436 | - |
Apr-24 2024 | €0.000000000000112568014078 | €0.000000000000092080061426 | €0.000000000000362649200593 | €0.000000000000305322164568 | €4,749 | - |
Matrix Gpt Ai (MAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 441일 동안 분석, 23-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93074 EUR.