Cap Mercado RM11.97T
3.09%
Volumen 24h RM701.43B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM93,770,540 | RM79,722,764 | RM160,029,726 | RM110,699,371 | RM236,189 | - |
May-15 2024 | RM110,851,837 | RM72,581,010 | RM168,749,418 | RM145,253,882 | RM1,568 | - |
May-14 2024 | RM145,278,712 | RM89,043,210 | RM163,965,023 | RM131,235,271 | RM86,353 | - |
May-13 2024 | RM135,920,624 | RM108,006,923 | RM270,418,284 | RM118,420,373 | RM166,914 | - |
May-12 2024 | RM263,657,714 | RM105,456,187 | RM272,605,696 | RM217,934,493 | RM252,225 | - |
May-11 2024 | RM217,927,542 | RM37,491,614 | RM286,015,537 | RM37,491,614 | RM65,431 | - |
May-10 2024 | RM38,159,709 | RM38,156,503 | RM90,014,859 | RM66,190,706 | RM1,472 | - |
May-09 2024 | RM65,852,395 | RM61,184,010 | RM183,157,274 | RM140,942,657 | RM5,116 | - |
May-08 2024 | RM140,946,009 | RM140,946,009 | RM423,414,375 | RM330,894,675 | RM7,740 | - |
May-07 2024 | RM330,926,418 | RM283,357,706 | RM627,512,845 | RM615,656,400 | RM10,040 | - |
May-06 2024 | RM607,028,582 | RM512,041,228 | RM1,024,946,906 | RM981,019,242 | RM3,268 | - |
May-05 2024 | RM982,862,681 | RM475,365,871 | RM985,756,092 | RM942,258,379 | RM11,251 | - |
May-04 2024 | RM941,792,428 | RM470,707,162 | RM1,412,492,746 | RM1,407,071,240 | RM11,217 | - |
May-03 2024 | RM1,407,572,850 | RM937,727,929 | RM2,135,652,885 | RM2,135,652,885 | RM5,492 | - |
May-02 2024 | RM2,135,889,459 | RM1,699,515,496 | RM4,381,119,032 | RM4,381,119,032 | RM12,342 | - |
Análisis de precios históricos y de mercado de Matrix Gpt Ai (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 449 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.