Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000000000002159811421 RM0.00000000000000171855007 RM0.000000000000004430187565 RM0.000000000000004430187565 RM12,480 -
May-01 2024 RM0.000000000000004397173546 RM0.000000000000003707695014 RM0.000000000000010631989018 RM0.00000000000000873841059 RM21,052 -
Apr-30 2024 RM0.000000000000008749686604 RM0.000000000000006882620313 RM0.000000000000048374663699 RM0.000000000000019192545788 RM74,257 -
Apr-29 2024 RM0.000000000000019189309558 RM0.000000000000019188068157 RM0.000000000000038831426359 RM0.000000000000038754382048 RM11,917 -
Apr-28 2024 RM0.000000000000038718640267 RM0.000000000000034157984282 RM0.000000000000090649402988 RM0.000000000000062289388554 RM12,160 -
Apr-27 2024 RM0.00000000000006228766545 RM0.000000000000057198263294 RM0.000000000000200032401772 RM0.000000000000176585231187 RM12,331 -
Apr-26 2024 RM0.000000000000176594103642 RM0.000000000000176594103642 RM0.000000000000496561948424 RM0.000000000000387521919009 RM9,328 -
Apr-25 2024 RM0.00000000000044851928472 RM0.000000000000295464750653 RM0.000000000000693356882953 RM0.00000000000048334080533 RM12,405 -
Apr-24 2024 RM0.000000000000573277592808 RM0.00000000000046893814724 RM0.000000000001846871533204 RM0.000000000001554920880218 RM24,185 -
Apr-23 2024 RM0.000000000001779099550782 RM0.000000000001468761188668 RM0.00000000000233494849777 RM0.00000000000233494849777 RM7,071 -
Apr-22 2024 RM0.000000000002329522568502 RM0.00000000000230477048489 RM0.00000000000502691275885 RM0.00000000000500066394426 RM7,219 -
Apr-21 2024 RM0.00000000000499583528914 RM0.000000000003583953113266 RM0.000000000008330644638759 RM0.000000000007945017123289 RM8,962 -
Apr-20 2024 RM0.000000000007225880413821 RM0.000000000007225880413821 RM0.000000000015930752843791 RM0.000000000011103095063358 RM8,297 -
Apr-19 2024 RM0.000000000016004852700039 RM0.0000000000115612729869 RM0.000000000038085344825893 RM0.000000000038081190818389 RM16,836 -
Apr-18 2024 RM0.000000000038076410489806 RM0.00000000003332062684403 RM0.000000000090386397976192 RM0.000000000066522702544817 RM8,913 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 435 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.