Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000000000016596660776 Bs.0.000000000000013205871709 Bs.0.000000000000034042935175 Bs.0.000000000000034042935175 Bs.95,900 -
May-01 2024 Bs.0.000000000000033789245212 Bs.0.000000000000028491078343 Bs.0.000000000000081699500883 Bs.0.000000000000067148656987 Bs.161,769 -
Apr-30 2024 Bs.0.000000000000067235305379 Bs.0.000000000000052888188972 Bs.0.000000000000371725918133 Bs.0.000000000000147481473959 Bs.570,617 -
Apr-29 2024 Bs.0.000000000000147456605762 Bs.0.00000000000014744706645 Bs.0.0000000000002983927228 Bs.0.000000000000297800690423 Bs.91,574 -
Apr-28 2024 Bs.0.000000000000297526039498 Bs.0.000000000000262480544525 Bs.0.000000000000696578125351 Bs.0.000000000000478650979246 Bs.93,440 -
Apr-27 2024 Bs.0.000000000000478637738383 Bs.0.000000000000439529193858 Bs.0.000000000001537111010585 Bs.0.000000000001356935680218 Bs.94,755 -
Apr-26 2024 Bs.0.000000000001357003858916 Bs.0.000000000001357003858916 Bs.0.000000000003815736008757 Bs.0.000000000002977838606519 Bs.71,682 -
Apr-25 2024 Bs.0.000000000003446561281545 Bs.0.000000000002270442775498 Bs.0.000000000005327969317018 Bs.0.000000000003714140644992 Bs.95,325 -
Apr-24 2024 Bs.0.00000000000440524281176 Bs.0.000000000003603466153582 Bs.0.000000000014191933625103 Bs.0.000000000011948494265899 Bs.185,845 -
Apr-23 2024 Bs.0.000000000013671152694276 Bs.0.00000000001128641647562 Bs.0.000000000017942468386465 Bs.0.000000000017942468386465 Bs.54,338 -
Apr-22 2024 Bs.0.000000000017900773863246 Bs.0.00000000001771057117649 Bs.0.000000000038628356618282 Bs.0.000000000038426652586519 Bs.55,469 -
Apr-21 2024 Bs.0.000000000038389547703076 Bs.0.00000000002754020720147 Bs.0.000000000064015256958577 Bs.0.00000000006105197553636 Bs.68,865 -
Apr-20 2024 Bs.0.000000000055525906037398 Bs.0.000000000055525906037398 Bs.0.000000000122416845401626 Bs.0.000000000085319625831771 Bs.63,756 -
Apr-19 2024 Bs.0.000000000122986251677372 Bs.0.000000000088840407089418 Bs.0.000000000292659600919988 Bs.0.000000000292627680238064 Bs.129,370 -
Apr-18 2024 Bs.0.000000000292590946710721 Bs.0.000000000256046030281654 Bs.0.000000000694557113273749 Bs.0.000000000511181076812758 Bs.68,492 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 435 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.