Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000000000271758401 CHF0.000000000000000181046006 CHF0.000000000000000412327939 CHF0.000000000000000412327939 CHF1,060 -
May-02 2024 CHF0.000000000000000412373614 CHF0.000000000000000328123417 CHF0.000000000000000845857394 CHF0.000000000000000845857394 CHF2,383 -
May-01 2024 CHF0.000000000000000839554015 CHF0.000000000000000707911617 CHF0.0000000000000020299697 CHF0.000000000000001668428052 CHF4,019 -
Apr-30 2024 CHF0.000000000000001670580986 CHF0.00000000000000131410131 CHF0.00000000000000923619291 CHF0.000000000000003664440055 CHF14,178 -
Apr-29 2024 CHF0.000000000000003663822161 CHF0.000000000000003663585139 CHF0.00000000000000741409898 CHF0.000000000000007399388881 CHF2,275 -
Apr-28 2024 CHF0.000000000000007392564689 CHF0.00000000000000652179691 CHF0.000000000000017307724936 CHF0.00000000000001189293661 CHF2,322 -
Apr-27 2024 CHF0.000000000000011892607618 CHF0.000000000000010920886131 CHF0.000000000000038192262432 CHF0.000000000000033715485248 CHF2,354 -
Apr-26 2024 CHF0.000000000000033717179269 CHF0.000000000000033717179269 CHF0.00000000000009480876138 CHF0.000000000000073989707156 CHF1,781 -
Apr-25 2024 CHF0.000000000000085635957355 CHF0.000000000000056413197044 CHF0.000000000000132382892962 CHF0.000000000000092284443508 CHF2,369 -
Apr-24 2024 CHF0.000000000000109456108495 CHF0.00000000000008953453853 CHF0.000000000000352623883178 CHF0.000000000000296881634136 CHF4,618 -
Apr-23 2024 CHF0.000000000000339684152838 CHF0.000000000000280431131509 CHF0.000000000000445812603368 CHF0.000000000000445812603368 CHF1,350 -
Apr-22 2024 CHF0.000000000000444776628633 CHF0.000000000000440050703909 CHF0.000000000000959790362001 CHF0.000000000000954778665864 CHF1,378 -
Apr-21 2024 CHF0.000000000000953856728908 CHF0.00000000000068428552891 CHF0.000000000001590573144414 CHF0.000000000001516945136444 CHF1,711 -
Apr-20 2024 CHF0.000000000001379640091416 CHF0.000000000001379640091416 CHF0.000000000003041664690118 CHF0.000000000002119918156812 CHF1,584 -
Apr-19 2024 CHF0.00000000000305581260381 CHF0.000000000002207398241745 CHF0.000000000007271649350396 CHF0.000000000007270856224166 CHF3,214 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.