Market Cap Rp39,286.74T 4.86%
Volume 24h Rp2,391.59T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.000000000007276240642116 Rp0.000000000005789664664522 Rp0.000000000014924965439844 Rp0.000000000014924965439844 Rp42,044,069 -
May-01 2024 Rp0.000000000014813743715812 Rp0.00000000001249094290548 Rp0.000000000035818363511904 Rp0.00000000002943904160136 Rp70,922,304 -
Apr-30 2024 Rp0.000000000029477029637602 Rp0.000000000023187025105457 Rp0.000000000162970567977581 Rp0.000000000064658229100829 Rp250,167,400 -
Apr-29 2024 Rp0.000000000064647326486872 Rp0.000000000064643144300311 Rp0.000000000130820126181485 Rp0.000000000130560569750001 Rp40,147,537 -
Apr-28 2024 Rp0.000000000130440158406399 Rp0.000000000115075654770522 Rp0.000000000305390953902731 Rp0.000000000209848219200001 Rp40,965,732 -
Apr-27 2024 Rp0.000000000209842414194303 Rp0.000000000192696604867948 Rp0.000000000673893969237442 Rp0.000000000594902232333872 Rp41,542,224 -
Apr-26 2024 Rp0.000000000594932122961718 Rp0.000000000594932122961718 Rp0.000000001672879490677919 Rp0.000000001305531913099669 Rp31,426,578 -
Apr-25 2024 Rp0.000000001511027405467697 Rp0.000000000995398304592314 Rp0.000000002335866678655329 Rp0.000000001628338463730673 Rp41,792,149 -
Apr-24 2024 Rp0.000000001931328670101227 Rp0.000000001579817002498633 Rp0.000000006221969926643335 Rp0.000000005238410350200479 Rp81,477,317 -
Apr-23 2024 Rp0.000000005993651265101507 Rp0.00000000494814489314311 Rp0.000000007866264151128023 Rp0.000000007866264151128023 Rp23,822,683 -
Apr-22 2024 Rp0.000000007847984607520564 Rp0.000000007764596717735741 Rp0.0000000169 Rp0.0000000168 Rp24,318,593 -
Apr-21 2024 Rp0.0000000168 Rp0.000000012 Rp0.000000028 Rp0.0000000267 Rp30,191,522 -
Apr-20 2024 Rp0.0000000243 Rp0.0000000243 Rp0.0000000536 Rp0.0000000374 Rp27,951,826 -
Apr-19 2024 Rp0.0000000539 Rp0.0000000389 Rp0.0000001283 Rp0.0000001282 Rp56,717,937 -
Apr-18 2024 Rp0.0000001282 Rp0.0000001122 Rp0.0000003045 Rp0.0000002241 Rp30,028,083 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 435 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.