Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000000000000623410884 CA$0.000000000000000496044612 CA$0.00000000000000127873532 CA$0.00000000000000127873532 CA$3,602 -
May-01 2024 CA$0.000000000000001269206109 CA$0.000000000000001070194095 CA$0.000000000000003068831665 CA$0.000000000000002522266631 CA$6,076 -
Apr-30 2024 CA$0.000000000000002525521355 CA$0.00000000000000198660882 CA$0.000000000000013962928246 CA$0.00000000000000553976233 CA$21,434 -
Apr-29 2024 CA$0.00000000000000553882822 CA$0.0000000000000055384699 CA$0.000000000000011208355334 CA$0.000000000000011186117161 CA$3,440 -
Apr-28 2024 CA$0.000000000000011175800605 CA$0.000000000000009859406703 CA$0.000000000000026165166074 CA$0.000000000000017979293216 CA$3,510 -
Apr-27 2024 CA$0.000000000000017978795857 CA$0.000000000000016509783947 CA$0.000000000000057737622533 CA$0.000000000000050969799557 CA$3,559 -
Apr-26 2024 CA$0.000000000000050972360514 CA$0.000000000000050972360514 CA$0.000000000000143328311256 CA$0.000000000000111854849939 CA$2,693 -
Apr-25 2024 CA$0.000000000000129461211937 CA$0.000000000000085283344568 CA$0.000000000000200131466873 CA$0.000000000000139512142662 CA$3,581 -
Apr-24 2024 CA$0.000000000000165471618433 CA$0.000000000000135354939985 CA$0.00000000000053308349301 CA$0.000000000000448814462337 CA$6,981 -
Apr-23 2024 CA$0.000000000000513521696497 CA$0.000000000000423945212634 CA$0.000000000000673962687069 CA$0.000000000000673962687069 CA$2,041 -
Apr-22 2024 CA$0.000000000000672396539519 CA$0.000000000000665252064685 CA$0.000000000001450974886107 CA$0.000000000001443398392822 CA$2,084 -
Apr-21 2024 CA$0.000000000001442004643289 CA$0.000000000001034477065706 CA$0.000000000002404568516659 CA$0.000000000002293260469915 CA$2,587 -
Apr-20 2024 CA$0.000000000002085687879108 CA$0.000000000002085687879108 CA$0.000000000004598274010709 CA$0.000000000003204812350608 CA$2,395 -
Apr-19 2024 CA$0.000000000004619662293267 CA$0.000000000003337061445096 CA$0.000000000010993005353796 CA$0.000000000010991806335461 CA$4,859 -
Apr-18 2024 CA$0.000000000010990426534964 CA$0.000000000009617710722136 CA$0.000000000026089251952554 CA$0.000000000019201202682218 CA$2,573 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 435 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.