Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000000000007734029532 MX$0.000000000000006153924766 MX$0.000000000000015863978276 MX$0.000000000000015863978276 MX$44,689 -
May-01 2024 MX$0.000000000000015745758972 MX$0.000000000000013276817805 MX$0.000000000000038071896576 MX$0.000000000000031291215937 MX$75,384 -
Apr-30 2024 MX$0.000000000000031331594012 MX$0.000000000000024645850205 MX$0.000000000000173223955556 MX$0.000000000000068726238996 MX$265,907 -
Apr-29 2024 MX$0.000000000000068714650437 MX$0.000000000000068710205126 MX$0.000000000000139050750112 MX$0.000000000000138774863538 MX$42,673 -
Apr-28 2024 MX$0.000000000000138646876445 MX$0.000000000000122315706173 MX$0.000000000000324604802466 MX$0.000000000000223050941329 MX$43,543 -
Apr-27 2024 MX$0.000000000000223044771098 MX$0.000000000000204820223257 MX$0.000000000000716292398227 MX$0.000000000000632330850491 MX$44,156 -
Apr-26 2024 MX$0.000000000000632362621705 MX$0.000000000000632362621705 MX$0.000000000001778129671763 MX$0.000000000001387670208793 MX$33,404 -
Apr-25 2024 MX$0.000000000001606094568964 MX$0.000000000001058024364863 MX$0.000000000002482829082276 MX$0.000000000001730786320333 MX$44,422 -
Apr-24 2024 MX$0.000000000002052839330848 MX$0.000000000001679212103293 MX$0.000000000006613428764613 MX$0.00000000000556798796833 MX$86,604 -
Apr-23 2024 MX$0.000000000006370745302375 MX$0.000000000005259460292094 MX$0.000000000008361174711621 MX$0.000000000008361174711621 MX$25,322 -
Apr-22 2024 MX$0.000000000008341745099951 MX$0.000000000008253110812832 MX$0.000000000018000780692578 MX$0.000000000017906786788658 MX$25,849 -
Apr-21 2024 MX$0.000000000017889495945144 MX$0.000000000012833712677986 MX$0.000000000029831054240216 MX$0.000000000028450167666686 MX$32,091 -
Apr-20 2024 MX$0.00000000002587502407138 MX$0.00000000002587502407138 MX$0.000000000057046143819357 MX$0.00000000003975887166382 MX$29,710 -
Apr-19 2024 MX$0.000000000057311486650168 MX$0.000000000041399552677297 MX$0.000000000136379120287113 MX$0.000000000136364245277012 MX$60,286 -
Apr-18 2024 MX$0.000000000136347127485119 MX$0.000000000119317228114332 MX$0.000000000323663012590958 MX$0.000000000238209938590748 MX$31,917 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 435 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.