Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000000000049989259106 Tk0.000000000000039776178564 Tk0.000000000000102537560428 Tk0.000000000000102537560428 Tk288,851 -
May-01 2024 Tk0.000000000000101773444471 Tk0.00000000000008581532856 Tk0.000000000000246079471866 Tk0.000000000000202252227606 Tk487,251 -
Apr-30 2024 Tk0.000000000000202513213173 Tk0.000000000000159299597543 Tk0.000000000001119641082549 Tk0.000000000000444215237908 Tk1,718,701 -
Apr-29 2024 Tk0.000000000000444140334723 Tk0.000000000000444111602248 Tk0.000000000000898760981905 Tk0.000000000000896977776216 Tk275,822 -
Apr-28 2024 Tk0.000000000000896150525696 Tk0.000000000000790593248101 Tk0.000000000002098098217806 Tk0.000000000001441700119426 Tk281,443 -
Apr-27 2024 Tk0.000000000001441660237851 Tk0.000000000001323865026399 Tk0.000000000004629789185889 Tk0.000000000004087099822302 Tk285,404 -
Apr-26 2024 Tk0.000000000004087305177019 Tk0.000000000004087305177019 Tk0.000000000011493023723006 Tk0.000000000008969270848264 Tk215,907 -
Apr-25 2024 Tk0.000000000010381066845476 Tk0.000000000006838589624817 Tk0.000000000016047881094344 Tk0.000000000011187017772067 Tk287,121 -
Apr-24 2024 Tk0.000000000013268622364065 Tk0.000000000010853665424739 Tk0.000000000042746203996898 Tk0.000000000035988948852077 Tk559,766 -
Apr-23 2024 Tk0.000000000041177608166697 Tk0.000000000033994765886407 Tk0.000000000054042841103703 Tk0.000000000054042841103703 Tk163,667 -
Apr-22 2024 Tk0.000000000053917256906218 Tk0.000000000053344365074589 Tk0.00000000011634888209661 Tk0.000000000115741348132845 Tk167,074 -
Apr-21 2024 Tk0.000000000115629587962678 Tk0.000000000082951297987228 Tk0.000000000192814404657655 Tk0.000000000183888980151 Tk207,422 -
Apr-20 2024 Tk0.00000000016724441991392 Tk0.00000000016724441991392 Tk0.000000000368720400223593 Tk0.000000000256983313696792 Tk192,035 -
Apr-19 2024 Tk0.000000000370435455935034 Tk0.000000000267587931632832 Tk0.00000000088149277843637 Tk0.000000000881396633117678 Tk389,664 -
Apr-18 2024 Tk0.000000000881285991474698 Tk0.000000000771212445896433 Tk0.000000002092010915199077 Tk0.000000001539681002322441 Tk206,299 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 435 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.