Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.000000000000427774801782 CL$0.000000000000340378057305 CL$0.000000000000877448183294 CL$0.000000000000877448183294 CL$2,471,797 -
May-01 2024 CL$0.000000000000870909387604 CL$0.000000000000734350454895 CL$0.000000000002105784306086 CL$0.000000000001730739925339 CL$4,169,567 -
Apr-30 2024 CL$0.000000000001732973266081 CL$0.000000000001363179910653 CL$0.000000000009581143043768 CL$0.000000000003801298293671 CL$14,707,500 -
Apr-29 2024 CL$0.000000000003800657322082 CL$0.000000000003800411448682 CL$0.00000000000769099818147 CL$0.000000000007675738694258 CL$2,360,299 -
Apr-28 2024 CL$0.000000000007668659635005 CL$0.00000000000676537072242 CL$0.000000000017954127852199 CL$0.000000000012337109887915 CL$2,408,401 -
Apr-27 2024 CL$0.000000000012336768607948 CL$0.000000000011328755604155 CL$0.000000000039618653820273 CL$0.000000000034974679512882 CL$2,442,294 -
Apr-26 2024 CL$0.000000000034976436801849 CL$0.000000000034976436801849 CL$0.00000000009834964616051 CL$0.000000000076753049110891 CL$1,847,588 -
Apr-25 2024 CL$0.000000000088834259427951 CL$0.000000000058520097586798 CL$0.000000000137327083393664 CL$0.000000000095731050939337 CL$2,456,987 -
Apr-24 2024 CL$0.000000000113544037321618 CL$0.000000000092878443462256 CL$0.000000000365793557824495 CL$0.000000000307969466573466 CL$4,790,103 -
Apr-23 2024 CL$0.000000000352370558917754 CL$0.000000000290904576273064 CL$0.000000000462462658057355 CL$0.000000000462462658057355 CL$1,400,551 -
Apr-22 2024 CL$0.000000000461387992096186 CL$0.000000000456485565172962 CL$0.000000000995636279986637 CL$0.000000000990437408757728 CL$1,429,705 -
Apr-21 2024 CL$0.000000000989481039619746 CL$0.000000000709841987819784 CL$0.0000000016499773192645 CL$0.000000001573599477956767 CL$1,774,979 -
Apr-20 2024 CL$0.000000001431166411666541 CL$0.000000001431166411666541 CL$0.000000003155263729383945 CL$0.000000002199092125829446 CL$1,643,306 -
Apr-19 2024 CL$0.000000003169940034456577 CL$0.000000002289839386673354 CL$0.000000007543228391560493 CL$0.000000007542405643926693 CL$3,334,483 -
Apr-18 2024 CL$0.00000000754145884639978 CL$0.000000006599522718870139 CL$0.0000000179 CL$0.0000000131 CL$1,765,370 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 435 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.