Cap Mercato CL$2,430.16T
-1.66%
Volume 24o CL$190.74T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$17,018,765,301 | CL$14,394,753,194 | CL$32,259,631,812 | CL$30,472,868,779 | CL$33,863,797 | - |
May-20 2024 | CL$30,476,952,458 | CL$13,435,187,240 | CL$44,822,445,327 | CL$14,571,809,641 | CL$43,678,950 | - |
May-19 2024 | CL$15,037,057,893 | CL$13,439,955,264 | CL$18,825,002,618 | CL$13,439,955,264 | CL$690,594 | - |
May-18 2024 | CL$12,545,034,867 | CL$12,545,034,867 | CL$44,061,335,049 | CL$20,625,206,229 | CL$35,843,542 | - |
May-17 2024 | CL$20,625,027,977 | CL$16,145,399,991 | CL$61,819,499,682 | CL$17,917,564,253 | CL$37,440,126 | - |
May-16 2024 | CL$17,918,725,132 | CL$15,234,318,652 | CL$30,580,272,484 | CL$21,153,675,810 | CL$45,133,685 | - |
May-15 2024 | CL$21,182,810,650 | CL$13,869,592,477 | CL$32,246,528,928 | CL$27,756,738,771 | CL$299,694 | - |
May-14 2024 | CL$27,761,483,506 | CL$17,015,374,029 | CL$31,332,273,086 | CL$25,077,905,584 | CL$16,501,348 | - |
May-13 2024 | CL$25,973,235,336 | CL$20,639,172,607 | CL$51,674,554,463 | CL$22,629,091,264 | CL$31,895,728 | - |
May-12 2024 | CL$50,382,668,969 | CL$20,151,749,416 | CL$52,092,549,742 | CL$41,645,363,932 | CL$48,197,990 | - |
May-11 2024 | CL$41,644,035,549 | CL$7,164,317,521 | CL$54,655,052,279 | CL$7,164,317,521 | CL$12,503,343 | - |
May-10 2024 | CL$7,291,984,656 | CL$7,291,371,969 | CL$17,201,047,495 | CL$12,648,461,486 | CL$281,357 | - |
May-09 2024 | CL$12,583,813,243 | CL$11,691,726,070 | CL$34,999,743,468 | CL$26,932,901,612 | CL$977,668 | - |
May-08 2024 | CL$26,933,542,066 | CL$26,933,542,066 | CL$80,910,761,015 | CL$63,231,060,519 | CL$1,479,000 | - |
May-07 2024 | CL$63,237,126,470 | CL$54,147,164,116 | CL$119,912,182,626 | CL$117,646,520,263 | CL$1,918,642 | - |
Analisi storica e di mercato del prezzo di Matrix Gpt Ai (MAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 454 giorni, dal giorno 23-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 895.74 CLP.