Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000000000000001831966628 zł0.000000000000001457685771 zł0.000000000000003757715001 zł0.000000000000003757715001 zł10,586 -
May-01 2024 zł0.000000000000003729712287 zł0.000000000000003144891941 zł0.000000000000009018124862 zł0.000000000000007411978856 zł17,856 -
Apr-30 2024 zł0.000000000000007421543247 zł0.000000000000005837885014 zł0.000000000000041031716329 zł0.000000000000016279246908 zł62,986 -
Apr-29 2024 zł0.000000000000016276501915 zł0.00000000000001627544895 zł0.00000000000003293707799 zł0.000000000000032871728486 zł10,108 -
Apr-28 2024 zł0.000000000000032841412066 zł0.00000000000002897303287 zł0.000000000000076889435593 zł0.00000000000005283427989 zł10,314 -
Apr-27 2024 zł0.000000000000052832818342 zł0.000000000000048515953075 zł0.000000000000169668833613 zł0.000000000000149780785229 zł10,459 -
Apr-26 2024 zł0.000000000000149788310906 zł0.000000000000149788310906 zł0.00000000000042118719697 zł0.000000000000328698707885 zł7,912 -
Apr-25 2024 zł0.000000000000380437085278 zł0.000000000000250615196203 zł0.000000000000588109989011 zł0.000000000000409972934141 zł10,522 -
Apr-24 2024 zł0.000000000000486257924448 zł0.000000000000397756502316 zł0.000000000001566528902795 zł0.000000000001318894387957 zł20,514 -
Apr-23 2024 zł0.000000000001509044249772 zł0.000000000001245813155916 zł0.000000000001980519079174 zł0.000000000001980519079174 zł5,998 -
Apr-22 2024 zł0.000000000001975916769338 zł0.000000000001954921884915 zł0.00000000000426386133902 zł0.000000000004241596917278 zł6,123 -
Apr-21 2024 zł0.000000000004237501219406 zł0.000000000003039933226136 zł0.000000000007066109023234 zł0.00000000000673901716122 zł7,601 -
Apr-20 2024 zł0.000000000006129040549318 zł0.000000000006129040549318 zł0.00000000001351257211149 zł0.000000000009417720190344 zł7,038 -
Apr-19 2024 zł0.000000000013575424109812 zł0.000000000009806349798276 zł0.000000000032304246597574 zł0.000000000032300723140366 zł14,280 -
Apr-18 2024 zł0.000000000032296668433389 zł0.000000000028262780638486 zł0.000000000076666352966936 zł0.000000000056425005396927 zł7,560 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 435 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.