Cap Marché zł10.02T
3.05%
Volume 24h zł585.48B
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł78,427,579 | zł66,678,334 | zł133,845,278 | zł92,586,474 | zł197,543 | - |
May-15 2024 | zł92,713,993 | zł60,705,131 | zł141,138,233 | zł121,487,093 | zł1,312 | - |
May-14 2024 | zł121,507,860 | zł74,473,747 | zł137,136,672 | zł109,762,241 | zł72,224 | - |
May-13 2024 | zł113,680,966 | zł90,334,571 | zł226,171,795 | zł99,044,147 | zł139,603 | - |
May-12 2024 | zł220,517,406 | zł88,201,193 | zł228,001,298 | zł182,275,528 | zł210,955 | - |
May-11 2024 | zł182,269,714 | zł31,357,146 | zł239,216,988 | zł31,357,146 | zł54,725 | - |
May-10 2024 | zł31,915,926 | zł31,913,244 | zł75,286,412 | zł55,360,424 | zł1,231 | - |
May-09 2024 | zł55,077,468 | zł51,172,936 | zł153,188,642 | zł117,881,281 | zł4,279 | - |
May-08 2024 | zł117,884,085 | zł117,884,085 | zł354,134,298 | zł276,752,894 | zł6,473 | - |
May-07 2024 | zł276,779,443 | zł236,994,038 | zł524,837,687 | zł514,921,222 | zł8,398 | - |
May-06 2024 | zł507,705,109 | zł428,259,813 | zł857,242,633 | zł820,502,519 | zł2,734 | - |
May-05 2024 | zł822,044,330 | zł397,585,367 | zł824,464,314 | zł788,083,802 | zł9,410 | - |
May-04 2024 | zł787,694,090 | zł393,688,926 | zł1,181,377,293 | zł1,176,842,867 | zł9,382 | - |
May-03 2024 | zł1,177,262,402 | zł784,294,635 | zł1,786,212,235 | zł1,786,212,235 | zł4,593 | - |
May-02 2024 | zł1,786,410,099 | zł1,421,436,692 | zł3,664,269,821 | zł3,664,269,821 | zł10,322 | - |
Analyse historique et de marché du prix de Matrix Gpt Ai (MAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 449 jours, à partir du jour 24-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.