Market Cap $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Coins
28.563
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Contentos
651
COS
|
$0.007540 | 0.91% | 4.6% | 17.9% |
30d
-6.38%
60d
-5.18%
90d
-24.68%
|
Open $0.00724451
Low $0.00720777
High $0.00753993
|
$4.17M 553.46M COS | $39.03M |
|
||
| 652 |
Bitrise Token
652
BRISE
|
$0.00000010 | 0.15% | 0.89% | 2.37% |
30d
-19.58%
60d
-22.4%
90d
-38.54%
|
Open $0.000000096
Low $0.000000096
High $0.000000098
|
$1.67M 17.18T BRISE | $38.65M |
|
||
| 653 |
FUNToken - FunFair
653
FUN
|
$0.003510 | 0.64% | 3.23% | 15.89% |
30d
-2.29%
60d
-0.04%
90d
-30.71%
|
Open $0.00339177
Low $0.00338725
High $0.00351001
|
$1.18M 334.89M FUN | $38.06M |
|
||
| 654 |
Voxies
654
VOXEL
|
$0.201434 | -3.26% | 2.65% | 99.32% |
30d
29.85%
60d
30.12%
90d
-8.57%
|
Open $0.195768
Low $0.191184
High $0.208239
|
$35.65M 176.98M VOXEL | $37.98M |
|
||
| 655 |
Nuls
655
NULS
|
$0.346668 | -1.01% | 3.81% | 50.34% |
30d
4.2%
60d
-2.38%
90d
-42.9%
|
Open $0.335986
Low $0.333748
High $0.364064
|
$9.19M 26.52M NULS | $37.97M |
|
||
| 656 |
Flamingo
656
FLM
|
$0.061585 | 0.74% | 1.85% | 18.39% |
30d
-11.19%
60d
-1.75%
90d
-36.8%
|
Open $0.060132
Low $0.059831
High $0.061585
|
$2.13M 34.56M FLM | $37.92M |
|
||
| 657 |
Tether EURt
657
EURT
|
$1.0414 | -3.23% | -2.96% | -1.02% |
30d
-1.65%
60d
0.84%
90d
-3.3%
|
Open $1.0749
Low $1.0363
High $1.0819
|
$2.15M 2.06M EURT | $37.89M |
|
||
| 658 |
Komodo
658
KMD
|
$0.278428 | 0.8% | 5.82% | 24.29% |
30d
-0.76%
60d
-15.37%
90d
-27.49%
|
Open $0.262308
Low $0.262308
High $0.278428
|
$1.48M 5.31M KMD | $37.85M |
|
||
| 659 |
Boba Network
659
BOBA
|
$0.219526 | -0.04% | 1% | 6.72% |
30d
-13.2%
60d
-8.22%
90d
-41.43%
|
Open $0.217336
Low $0.216542
High $0.221261
|
$1.82M 8.29M BOBA | $37.68M |
|
||
| 660 |
Cortex
660
CTXC
|
$0.168627 | -0.33% | 3.03% | 11.42% |
30d
13.73%
60d
-19.2%
90d
-47.94%
|
Open $0.162778
Low $0.162778
High $0.170626
|
$3.98M 23.63M CTXC | $37.64M |
|
||
| 661 |
ThunderCore / Thunder Token
661
TT
|
$0.003394 | 0.13% | 0.71% | 5.58% |
30d
-3.33%
60d
15.09%
90d
-28.04%
|
Open $0.00335598
Low $0.00335368
High $0.00339397
|
$686.79K 202.36M TT | $37.56M |
|
||
| 662 |
Wrapped IoTeX
662
WIOTX
|
$0.037022 | 0.08% | 1.32% | 15.3% |
30d
-19.72%
60d
-6.41%
90d
-30.16%
|
Open $0.036313
Low $0.036313
High $0.037534
|
$107.58K 2.91M WIOTX | $37.53M |
|
||
| 663 |
Wanchain
663
WAN
|
$0.189030 | 1.06% | 5.53% | 23.18% |
30d
2.41%
60d
0.58%
90d
-22.11%
|
Open $0.178746
Low $0.178746
High $0.189029
|
$1.03M 5.45M WAN | $37.47M |
|
||
| 664 |
MEMETOON
664
MEME
|
$0.006626 | 0.21% | -1.15% | -5.23% |
30d
-52.33%
60d
-54.34%
90d
-52.74%
|
Open $0.00682269
Low $0.00655811
High $0.00689373
|
$38.77M 5.85B MEME | $37.31M |
|
||
| 665 |
GameFi
665
GAFI
|
$3.38 | 0.14% | 4.22% | 7.16% |
30d
-19.72%
60d
-7.73%
90d
-49.29%
|
Open $3.2566
Low $3.2381
High $3.3908
|
$32.15K 9.52K GAFI | $36.98M |
|
||
| 666 |
Alpaca Finance
666
ALPACA
|
$0.246040 | -3.33% | 83.34% | 181.29% |
30d
101.69%
60d
111.73%
90d
40.28%
|
Open $0.124336
Low $0.124336
High $0.262596
|
$200.19M 813.64M ALPACA | $36.89M |
|
||
| 667 |
pSTAKE Finance
667
PSTAKE
|
$0.083421 | 1.2% | 10.62% | 15.96% |
30d
-28.36%
60d
-20.49%
90d
-3.92%
|
Open $0.075304
Low $0.073727
High $0.083421
|
$1.42M 17.05M PSTAKE | $36.68M |
|
||
| 668 |
HUNT
668
HUNT
|
$0.290548 | -0.08% | 0.91% | 2.03% |
30d
-5.5%
60d
-0.57%
90d
-32.55%
|
Open $0.287628
Low $0.287253
High $0.291014
|
$803.71K 2.77M HUNT | $36.66M |
|
||
| 669 |
Burnedfi
669
BURN
|
$2.67 | 3.26% | 35% | 70.26% |
30d
48.76%
60d
-4.19%
90d
-37.53%
|
Open $1.8987
Low $1.8987
High $2.6678
|
$470.60K 176.40K BURN | $36.39M |
|
||
| 670 |
Venus XVS
670
vXVS
|
$0.160808 | -1.05% | 9.54% | 28.76% |
30d
11.15%
60d
35.54%
90d
-17.33%
|
Open $0.143549
Low $0.143549
High $0.164675
|
- - | $36.09M |
|
||
| 671 |
ArchLoot
671
ALT
|
$0.118823 | -0.05% | 2.89% | 15.16% |
30d
-4.57%
60d
-0.57%
90d
-56.33%
|
Open $0.115636
Low $0.114304
High $0.118883
|
$2.29M 19.27M ALT | $36.08M |
|
||
| 672 |
Venus USDT
672
vUSDT
|
$0.024235 | - | - | 0.13% |
30d
0.5%
60d
1.15%
90d
1.81%
|
Open $0.024234
Low $0.024231
High $0.024242
|
- - | $36.02M |
|
||
| 673 |
Stafi
673
FIS
|
$0.343148 | 3.65% | 13.19% | 26.07% |
30d
-6.98%
60d
-8.78%
90d
-29.05%
|
Open $0.301948
Low $0.298085
High $0.343147
|
$7.65M 22.28M FIS | $35.89M |
|
||
| 674 |
Aleph.im
674
ALEPH
|
$0.144806 | 0.26% | 4.55% | 15.42% |
30d
-24.26%
60d
-39.64%
90d
-60.9%
|
Open $0.138984
Low $0.138456
High $0.144806
|
$331.16K 2.29M ALEPH | $35.80M |
|
||
| 675 |
MANEKI
675
MANEKI
|
$0.004231 | -1.48% | 8.73% | 15.15% |
30d
-63.85%
60d
-43.32%
90d
-69.12%
|
Open $0.00398674
Low $0.00385407
High $0.00440936
|
$12.29M 2.90B MANEKI | $35.64M |
|
||
| 676 |
Celo Dollar
676
CDUSD
|
$0.9998 | 0.05% | -0.03% | 0.04% |
30d
0.07%
60d
-0.02%
90d
-
|
Open $1.0000
Low $0.9979
High $1.0001
|
$2.17M 2.17M CDUSD | $35.55M |
|
||
| 677 |
Steem Dollars
677
STEEMD
|
$2.61 | -0.09% | 0.52% | 9.51% |
30d
0.08%
60d
6.09%
90d
-29.9%
|
Open $2.6093
Low $2.5242
High $2.6311
|
$4.55M 1.74M STEEMD | $35.49M |
|
||
| 678 |
Boson Protocol
678
BOSON
|
$0.269065 | 0.49% | 0.82% | 0.59% |
30d
-29.09%
60d
-16.86%
90d
-50.3%
|
Open $0.263613
Low $0.263092
High $0.269065
|
$573.47K 2.13M BOSON | $35.43M |
|
||
| 679 |
TRAC
679
TRAC
|
$1.69 | -1.75% | -7.45% | -14.2% |
30d
-10.76%
60d
39%
90d
-42.23%
|
Open $1.8136
Low $1.6864
High $1.8657
|
$655.45K 388.65K TRAC | $35.42M |
|
||
| 680 |
Wrapped Centrifuge
680
WCFG
|
$0.350976 | 0.27% | 3.52% | 4.76% |
30d
-28.36%
60d
-24.69%
90d
-49.97%
|
Open $0.338021
Low $0.338021
High $0.350975
|
$53.84K 153.40K WCFG | $35.24M |
|
||
| 681 |
OmiseGO
681
OMG
|
$0.251116 | 0.15% | 2.64% | 16.22% |
30d
-11.85%
60d
-21.07%
90d
-65.66%
|
Open $0.247244
Low $0.243217
High $0.251115
|
$4.42M 17.59M OMG | $35.22M |
|
||
| 682 |
Solana Name Service / Bonfida
682
FIDA
|
$0.259292 | -1.03% | 4.7% | 24.51% |
30d
-7.07%
60d
-7.34%
90d
-10.29%
|
Open $0.246814
Low $0.246814
High $0.262759
|
$8.88M 34.24M FIDA | $35.16M |
|
||
| 683 |
Dego Finance
683
DEGO
|
$1.67 | 3.48% | 10.37% | 29.44% |
30d
6.44%
60d
-2.55%
90d
-26.18%
|
Open $1.5127
Low $1.5078
High $1.6686
|
$3.85M 2.31M DEGO | $35.04M |
|
||
| 684 |
Alchemix
684
ALCX
|
$15.18 | 0.45% | 2.72% | 22.76% |
30d
-7.93%
60d
-14.52%
90d
-41.68%
|
Open $14.73
Low $14.62
High $15.17
|
$1.90M 125.18K ALCX | $34.86M |
|
||
| 685 |
Rally
685
RALLY
|
$0.006665 | 0.69% | -5.01% | 9.56% |
30d
-7.35%
60d
-11.42%
90d
-33.19%
|
Open $0.00682855
Low $0.00654598
High $0.00701702
|
$2.60M 390.50M RALLY | $34.62M |
|
||
| 686 |
Solend
686
SLND
|
$0.860045 | -3.2% | -1.84% | -17.52% |
30d
68.1%
60d
83.63%
90d
56.35%
|
Open $0.862377
Low $0.816916
High $0.888481
|
$69.06K 80.30K SLND | $34.49M |
|
||
| 687 |
DIMO
687
DIMO
|
$0.149094 | 0.87% | 0.06% | 15.51% |
30d
-27.42%
60d
-4.59%
90d
-28.33%
|
Open $0.149348
Low $0.143797
High $0.149777
|
$1.32M 8.82M DIMO | $34.49M |
|
||
| 688 |
Ultra
688
ULTRA
|
$0.089593 | 0.17% | 1.03% | 10.76% |
30d
-11.23%
60d
-13.21%
90d
-44.83%
|
Open $0.08858
Low $0.088429
High $0.089899
|
$493.42K 5.51M ULTRA | $34.44M |
|
||
| 689 |
Billy
689
BILLY
|
$0.036752 | -0.73% | 27.73% | -15.72% |
30d
-80.59%
60d
29.49%
90d
-42.08%
|
Open $0.027268
Low $0.027268
High $0.038711
|
$12.63M 343.73M BILLY | $34.41M |
|
||
| 690 |
League of Kingdoms Arena
690
LOKA
|
$0.195288 | -0.46% | 0.43% | 54.06% |
30d
1.76%
60d
4.96%
90d
-28.36%
|
Open $0.195884
Low $0.185545
High $0.198626
|
$11.70M 59.94M LOKA | $34.32M |
|
||
| 691 |
ResearchCoin
691
RSC
|
$0.359107 | -0.94% | 8.35% | 19.73% |
30d
121.63%
60d
85.41%
90d
-2.94%
|
Open $0.331408
Low $0.329858
High $0.362524
|
$18.27K 50.86K RSC | $34.19M |
|
||
| 692 |
Router Protocol
692
ROUTE
|
$2.10 | -0.21% | 517.21% | 17.71% |
30d
-15.2%
60d
-3.59%
90d
-27.91%
|
Open $2.1286
Low $0.287632
High $2.1959
|
$841.93K 400.34K ROUTE | $34.09M |
|
||
| 693 |
ROGin AI
693
ROG
|
$0.506044 | -0.08% | -0.34% | -1.53% |
30d
11.02%
60d
-0.54%
90d
0.87%
|
Open $0.504933
Low $0.503545
High $0.509424
|
$1.59M 3.14M ROG | $33.90M |
|
||
| 694 |
Gearbox Protocol
694
GEAR
|
$0.006132 | -0.19% | 0.45% | 5.13% |
30d
-36.33%
60d
-49.89%
90d
-70.32%
|
Open $0.00606214
Low $0.00602544
High $0.00620179
|
$493.98K 80.55M GEAR | $33.76M |
|
||
| 695 |
Carry
695
CARRY
|
$0.044565 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$8.59M - | $445.65M |
|
||
| 696 |
COMBO / Cocos-BCX
696
COMBO
|
$0.473275 | 0.33% | 2.46% | 17.87% |
30d
-6.9%
60d
-25.03%
90d
-32.18%
|
Open $0.457013
Low $0.450206
High $0.473275
|
$3.47M 7.32M COMBO | $33.63M |
|
||
| 697 |
IDEX
697
IDEX
|
$0.041509 | 2.92% | 14.86% | 36.24% |
30d
1.9%
60d
-1.34%
90d
-26.94%
|
Open $0.03593
Low $0.03593
High $0.041509
|
$4.94M 119.11M IDEX | $33.52M |
|
||
| 698 |
Zuki Moba
698
ZUKI
|
$0.905669 | - | 0.81% | 5.43% |
30d
26.54%
60d
78889.02%
90d
29775.98%
|
Open $0.900687
Low $0.893636
High $0.942735
|
$21.61K 23.86K ZUKI | $33.35M |
|
||
| 699 |
Pirate Chain
699
ARRR
|
$0.169257 | 0.21% | 2.05% | 1.49% |
30d
-10.07%
60d
-15.38%
90d
-35.75%
|
Open $0.165912
Low $0.163456
High $0.169256
|
$85.61K 505.81K ARRR | $33.21M |
|
||
| 700 |
Bella Protocol
700
BEL
|
$0.492066 | -0.69% | 3.3% | 24.43% |
30d
-7.78%
60d
-10.58%
90d
-44.75%
|
Open $0.47626
Low $0.475906
High $0.495506
|
$4.67M 9.49M BEL | $33.10M |
|
28.563 Coins Monitored - Page
14 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.