Market Cap $2.23T
-0.12%
Volume 24h $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Velodrome Finance
551
VELO
|
$0.067986 | -0.18% | 0.52% | 1.85% |
30d
-39.73%
60d
-41.11%
90d
-51.26%
|
Open $0.066668
Low $0.066668
High $0.068358
|
$1.02M 15.03M VELO | $52.34M |
|
||
| 552 |
Access Protocol
552
ACS
|
$0.001459 | 0.03% | 0.77% | -1.67% |
30d
-25.04%
60d
-25.11%
90d
-37.33%
|
Open $0.00144902
Low $0.00144605
High $0.0014658
|
$1.19M 818.51M ACS | $51.97M |
|
||
| 553 |
Solidus Ai Tech
553
AITECH
|
$0.070724 | -0.08% | -2.2% | -6.58% |
30d
-41.19%
60d
-48.04%
90d
-60.64%
|
Open $0.072039
Low $0.070453
High $0.073272
|
$3.91M 55.22M AITECH | $51.05M |
|
||
| 554 |
Zebec Network
554
ZBCN
|
$0.000913 | -0.38% | 0.21% | -1.61% |
30d
-22.95%
60d
-29.27%
90d
-57.08%
|
Open $0.00089137
Low $0.00089137
High $0.00093326
|
$9.57M 10.49B ZBCN | $51.05M |
|
||
| 555 |
Bitcoin Palladium / Cannation
555
BTCP
|
$20.58 | - | - | -0.24% |
30d
-5.57%
60d
-8.53%
90d
-9.76%
|
Open $20.58
Low $20.58
High $20.58
|
$0 - | $50.98M |
|
||
| 556 |
ARPA Chain
556
ARPA
|
$0.034772 | 0.14% | 3.13% | 9.62% |
30d
-21.73%
60d
-27.4%
90d
-52.51%
|
Open $0.033691
Low $0.033499
High $0.03507
|
$5.35M 153.74M ARPA | $50.75M |
|
||
| 557 |
Heroes of Mavia
557
MAVIA
|
$1.53 | 0.22% | 5.35% | 18.11% |
30d
-41.57%
60d
-16.97%
90d
-57.08%
|
Open $1.3788
Low $1.3788
High $1.5716
|
$8.90M 5.83M MAVIA | $50.50M |
|
||
| 558 |
smARTOFGIVING
558
AOG
|
$0.682116 | -0.02% | - | -0.01% |
30d
0.1%
60d
1.26%
90d
1.16%
|
Open $0.682101
Low $0.682003
High $0.682437
|
$29.00 - | $50.33M |
|
||
| 559 |
Alpha Finance Lab
559
ALPHA
|
$0.056712 | -0.24% | 4.46% | 9.8% |
30d
-26.43%
60d
-30.24%
90d
-52.53%
|
Open $0.053568
Low $0.053568
High $0.059144
|
$5.25M 92.64M ALPHA | $50.08M |
|
||
| 560 |
MOBOX
560
MBOX
|
$0.142197 | -0.96% | 9.65% | 4.38% |
30d
-43.64%
60d
-40.43%
90d
-59.06%
|
Open $0.12994
Low $0.125589
High $0.150673
|
$40.82M 287.08M MBOX | $50.04M |
|
||
| 561 |
Function X
561
FUNX
|
$0.122401 | -1.11% | 0.33% | -0.63% |
30d
-2.71%
60d
4.28%
90d
-18.66%
|
Open $0.120871
Low $0.120871
High $0.12625
|
$265.95K 2.17M FUNX | $50.00M |
|
||
| 562 |
ViciCoin
562
VCNT
|
$21.89 | -0.26% | -1.14% | 6.92% |
30d
-4.92%
60d
-1.52%
90d
3.69%
|
Open $22.21
Low $21.87
High $22.21
|
$440.49K 20.12K VCNT | $49.90M |
|
||
| 563 |
Wirex Token
563
WXT
|
$0.004968 | 0.14% | 2.04% | 3.51% |
30d
-14.12%
60d
-16.46%
90d
-19.51%
|
Open $0.00486735
Low $0.00485043
High $0.00496758
|
$954.80K 192.21M WXT | $49.68M |
|
||
| 564 |
Stride
564
STRD
|
$0.561215 | 0.05% | 2.44% | 1.55% |
30d
-60.45%
60d
-60.9%
90d
-68.76%
|
Open $0.546433
Low $0.538538
High $0.565559
|
$37.06K 66.04K STRD | $49.29M |
|
||
| 565 |
Saitama V2
565
SAITAMA
|
$0.001167 | -0.36% | 5.84% | -6.28% |
30d
-10.14%
60d
6.03%
90d
8.86%
|
Open $0.00114681
Low $0.00110272
High $0.00119973
|
$1.24M 1.06B SAITAMA | $49.26M |
|
||
| 566 |
Neom / Netrum
566
NEOM
|
$23.01 | - | - | -0.19% |
30d
-1.01%
60d
-2.15%
90d
-3.15%
|
Open $23.01
Low $23.01
High $23.01
|
- - | $49.25M |
|
||
| 567 |
Metacraft
567
MCT
|
$0.930131 | -0.02% | -0.01% | -0.01% |
30d
3.04%
60d
6.51%
90d
-13.62%
|
Open $0.930114
Low $0.930009
High $0.930454
|
$3.30K 3.55K MCT | $48.98M |
|
||
| 568 |
REI Network
568
REI
|
$0.051351 | -2.38% | 14.72% | 26.38% |
30d
-7.42%
60d
-0.55%
90d
-33.21%
|
Open $0.045725
Low $0.044523
High $0.053415
|
$32.93M 641.23M REI | $48.78M |
|
||
| 569 |
Zano
569
ZANO
|
$3.63 | - | 7.55% | 10.67% |
30d
52.18%
60d
68.06%
90d
83.37%
|
Open $3.3712
Low $3.3326
High $3.6536
|
$324.68K 89.41K ZANO | $48.78M |
|
||
| 570 |
Ethernity Chain
570
ERN
|
$2.21 | -0.06% | -0.92% | -4.36% |
30d
-8.78%
60d
-11.84%
90d
-53.08%
|
Open $2.1453
Low $2.1400
High $2.3545
|
$8.77M 3.97M ERN | $48.64M |
|
||
| 571 |
Gitcoin
571
GITC
|
$0.626559 | -0.46% | 3.25% | 2.2% |
30d
-28.68%
60d
-37.06%
90d
-50.8%
|
Open $0.601711
Low $0.596827
High $0.635887
|
$4.18M 6.67M GITC | $48.53M |
|
||
| 572 |
CoinEx token
572
CET
|
$0.068385 | -0.08% | -0.77% | 2.02% |
30d
3.26%
60d
9.84%
90d
52.18%
|
Open $0.068877
Low $0.068238
High $0.069388
|
$85.55K 1.25M CET | $48.46M |
|
||
| 573 |
NKN
573
NKN
|
$0.062133 | -0.44% | 4.75% | 6.71% |
30d
-25.41%
60d
-20.88%
90d
-46.87%
|
Open $0.058268
Low $0.058268
High $0.062527
|
$3.12M 50.14M NKN | $48.30M |
|
||
| 574 |
Bitcoin Wizards
574
WZRD
|
$2.28 | - | 0.84% | 23.9% |
30d
-22.38%
60d
-44.02%
90d
-43.38%
|
Open $2.2336
Low $2.2336
High $2.3256
|
$200.60K 87.80K WZRD | $47.98M |
|
||
| 575 |
Sweat Economy
575
SWEAT
|
$0.007057 | -0.43% | 15.32% | 27.59% |
30d
-10.48%
60d
11.37%
90d
-20.63%
|
Open $0.00606072
Low $0.00605071
High $0.00713538
|
$4.60M 652.10M SWEAT | $47.93M |
|
||
| 576 |
Origin Protocol
576
OGN
|
$0.078359 | 1.96% | 6.58% | 6.22% |
30d
-22.83%
60d
-23.9%
90d
-44.16%
|
Open $0.073207
Low $0.072863
High $0.080494
|
$6.69M 85.44M OGN | $47.63M |
|
||
| 577 |
Tokamak Network
577
TON
|
$1.0837 | -0.06% | 0.54% | 3.15% |
30d
-12.6%
60d
-6.96%
90d
-49.05%
|
Open $1.0726
Low $1.0718
High $1.0925
|
$305.96K 282.33K TON | $47.51M |
|
||
| 578 |
Maverick Protocol
578
MAV
|
$0.189890 | -1.38% | 6.13% | 14.84% |
30d
-17.87%
60d
-40.66%
90d
-52.39%
|
Open $0.168336
Low $0.168336
High $0.216825
|
$34.56M 181.98M MAV | $47.47M |
|
||
| 579 |
Bitget Wallet Token
579
BWB
|
$0.350572 | 0.07% | -0.33% | 8.63% |
30d
-16.38%
60d
-19.02%
90d
-47.76%
|
Open $0.35186
Low $0.349962
High $0.352648
|
$2.05M 5.84M BWB | $47.30M |
|
||
| 580 |
GamerCoin
580
GHX
|
$0.072697 | 0.01% | 1.43% | 5.09% |
30d
-26.75%
60d
-16.88%
90d
-55.21%
|
Open $0.071762
Low $0.071224
High $0.076395
|
$803.40K 11.05M GHX | $47.25M |
|
||
| 581 |
Wrapped NXM
581
WNXM
|
$55.82 | -0.59% | 1.78% | 5.24% |
30d
-25.61%
60d
-24.11%
90d
-28.24%
|
Open $55.78
Low $54.07
High $56.97
|
$1.07M 19.16K WNXM | $46.87M |
|
||
| 582 |
Verum Coin
582
VERUM
|
$501.09 | 0.06% | 0.83% | -0.2% |
30d
30.37%
60d
59.14%
90d
59.69%
|
Open $486.71
Low $486.71
High $509.82
|
$805.97K 1.61K VERUM | $46.80M |
|
||
| 583 |
Pirate Nation
583
PIRATE
|
$0.195169 | 0.09% | 3.64% | -3.22% |
30d
-55.55%
60d
1.45%
90d
45.69%
|
Open $0.187953
Low $0.187599
High $0.20011
|
$887.19K 4.55M PIRATE | $46.41M |
|
||
| 584 |
MAP Protocol
584
MAPP
|
$0.009659 | -0.38% | 1.43% | 4.79% |
30d
-27.04%
60d
-0.05%
90d
-36.76%
|
Open $0.00952883
Low $0.00946114
High $0.00983115
|
$1.80M 186.50M MAPP | $46.35M |
|
||
| 585 |
JPool Staking Pool Token
585
JSOL
|
$173.30 | -0.57% | 1.87% | 2.2% |
30d
-14.17%
60d
7.86%
90d
-20.72%
|
Open $169.52
Low $169.30
High $176.00
|
$253.00 1.00 JSOL | $46.28M |
|
||
| 586 |
sETH2
586
SETH2
|
$2,639.20 | 1.15% | 0.81% | 1.52% |
30d
-24.84%
60d
-25.53%
90d
-15.19%
|
Open $2,613.36
Low $2,609.02
High $2,639.20
|
$123.00 0 SETH2 | $46.22M |
|
||
| 587 |
OctaSpace
587
OCTA
|
$1.50 | -0.36% | -1.86% | -0.73% |
30d
-26.2%
60d
-14.97%
90d
-23.93%
|
Open $1.5157
Low $1.5002
High $1.5509
|
$505.99K 336.44K OCTA | $46.22M |
|
||
| 588 |
Tensor
588
TNSR
|
$0.368694 | 0.1% | -1.33% | 13.25% |
30d
-34.01%
60d
-41.7%
90d
-58.94%
|
Open $0.356823
Low $0.356823
High $0.387254
|
$23.51M 63.76M TNSR | $46.09M |
|
||
| 589 |
Crypto-AI-Robo.com
589
CAIR
|
$0.053544 | 25.26% | 32.36% | 409.37% |
30d
49657.87%
60d
62290.26%
90d
9407.25%
|
Open $0.035157
Low $0.020213
High $0.053543
|
$35.20K 657.48K CAIR | $45.97M |
|
||
| 590 |
MovieBloc
590
MBL
|
$0.002572 | 0.14% | -0.36% | 1.29% |
30d
-5.54%
60d
-8.03%
90d
-43.59%
|
Open $0.00259769
Low $0.00254596
High $0.00259769
|
$3.10M 1.21B MBL | $45.85M |
|
||
| 591 |
Myria
591
MYRIA
|
$0.002109 | 0.27% | 0.3% | 7.28% |
30d
-37.29%
60d
-47.23%
90d
-68.47%
|
Open $0.00207485
Low $0.00206129
High $0.00213624
|
$575.29K 272.78M MYRIA | $45.67M |
|
||
| 592 |
Daddy Tate
592
DADDY
|
$0.076027 | -0.68% | 1.02% | 12.93% |
30d
-34.98%
60d
-37.44%
90d
-67.91%
|
Open $0.074186
Low $0.074186
High $0.077382
|
$1.25M 16.46M DADDY | $45.59M |
|
||
| 593 |
LTO Network
593
LTO
|
$0.105208 | -1.36% | 8.15% | 7.79% |
30d
-14.58%
60d
-19.65%
90d
-48.97%
|
Open $0.096511
Low $0.0963
High $0.106667
|
$2.77M 26.31M LTO | $45.33M |
|
||
| 594 |
Ribbon Finance
594
RBN
|
$0.347513 | 0.41% | 3.47% | 3.06% |
30d
-37.23%
60d
-28.37%
90d
-59.32%
|
Open $0.338035
Low $0.335637
High $0.351706
|
$1.33M 3.83M RBN | $45.30M |
|
||
| 595 |
Wrapped Fantom
595
WFTM
|
$0.398167 | -0.24% | 1.95% | 22.88% |
30d
-23.94%
60d
-25.96%
90d
-56.04%
|
Open $0.389996
Low $0.376923
High $0.3993
|
$846.87K 2.13M WFTM | $45.24M |
|
||
| 596 |
Tokocrypto
596
TKO
|
$0.267278 | -0.53% | 2.36% | 2.58% |
30d
-21.74%
60d
-23.28%
90d
-41.31%
|
Open $0.262334
Low $0.260173
High $0.276913
|
$2.92M 10.93M TKO | $45.22M |
|
||
| 597 |
Munt / Gulden
597
MUNT
|
$0.079988 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $45.08M |
|
||
| 598 |
Cudos
598
CUDOS
|
$0.007628 | -0.31% | -0.85% | -13.41% |
30d
-24.51%
60d
-41.36%
90d
-48.2%
|
Open $0.00769959
Low $0.00753957
High $0.00770304
|
$441.96K 57.94M CUDOS | $44.57M |
|
||
| 599 |
Aavegotchi GHST Token
599
GHST
|
$0.835988 | -0.18% | 2.16% | 3.05% |
30d
-26.55%
60d
-33.62%
90d
-52.43%
|
Open $0.812793
Low $0.801627
High $0.891594
|
$6.37M 7.62M GHST | $44.10M |
|
||
| 600 |
Cobak Token
600
CBK
|
$0.509139 | -0.13% | -1.3% | -2.16% |
30d
-10.29%
60d
4.97%
90d
-36.73%
|
Open $0.51844
Low $0.509016
High $0.51844
|
$1.53M 3.00M CBK | $43.88M |
|
28.493 Coins Monitored - Page
12 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.