Market Cap $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Coins
28.594
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
HashAI
551
HASHAI
|
$0.000686 | -0.06% | -4.48% | 3.6% |
30d
-41.29%
60d
-25.34%
90d
-47.62%
|
Open $0.00071007
Low $0.00068157
High $0.00072582
|
$302.17K 440.74M HASHAI | $57.98M |
|
||
| 552 |
Pangolin
552
PNG
|
$0.264934 | -0.79% | -5.95% | 5.49% |
30d
-12.61%
60d
-31.74%
90d
-43.01%
|
Open $0.282746
Low $0.264934
High $0.282746
|
$438.87K 1.66M PNG | $57.85M |
|
||
| 553 |
REI Network
553
REI
|
$0.060864 | -2.91% | 6.73% | 9.33% |
30d
19.61%
60d
11.22%
90d
-24.31%
|
Open $0.05185
Low $0.05185
High $0.067812
|
$60.94M 1.00B REI | $57.82M |
|
||
| 554 |
Zebec Network
554
ZBCN
|
$0.001030 | -0.22% | -7.25% | 8.12% |
30d
-20.81%
60d
-14.55%
90d
-51.81%
|
Open $0.00107691
Low $0.00102965
High $0.00110836
|
$7.79M 7.56B ZBCN | $57.58M |
|
||
| 555 |
Alien Worlds
555
TLM
|
$0.012476 | -0.51% | -5.62% | -0.02% |
30d
5.55%
60d
-1.82%
90d
-33.71%
|
Open $0.013294
Low $0.012345
High $0.013708
|
$13.90M 1.11B TLM | $57.37M |
|
||
| 556 |
GameBuild
556
GAME
|
$0.003636 | -0.34% | -3.35% | 4.08% |
30d
-7.98%
60d
-0.75%
90d
-41.96%
|
Open $0.00374282
Low $0.00363608
High $0.00381208
|
$7.17M 1.97B GAME | $57.37M |
|
||
| 557 |
WazirX
557
WRX
|
$0.149530 | -0.22% | -4.41% | -0.39% |
30d
20.5%
60d
-3.68%
90d
-33.1%
|
Open $0.15428
Low $0.147094
High $0.159352
|
$859.60K 5.75M WRX | $57.10M |
|
||
| 558 |
PeiPei
558
PEIPEI
|
$0.00000014 | -0.65% | -10.95% | -6.39% |
30d
-48.2%
60d
141.32%
90d
311.9%
|
Open $0.000000158
Low $0.000000138
High $0.00000016
|
$3.50M 25.37T PEIPEI | $56.78M |
|
||
| 559 |
Radio Caca
559
RACA
|
$0.000153 | -0.31% | -3.09% | 7.87% |
30d
-10.18%
60d
-15.52%
90d
-41.87%
|
Open $0.00016106
Low $0.00015223
High $0.00016106
|
$5.16M 33.59B RACA | $56.61M |
|
||
| 560 |
Forta
560
FORT
|
$0.131652 | -0.12% | -3.49% | 10.35% |
30d
-21.63%
60d
-29.08%
90d
-50.72%
|
Open $0.137778
Low $0.128928
High $0.137778
|
$553.98K 4.21M FORT | $56.07M |
|
||
| 561 |
Hippocrat / Humanscape
561
HPO
|
$0.053979 | -0.59% | -4.15% | -5.09% |
30d
-18.89%
60d
9.63%
90d
-28.85%
|
Open $0.05674
Low $0.053978
High $0.057552
|
$2.94M 54.41M HPO | $55.85M |
|
||
| 562 |
Origin Protocol
562
OGN
|
$0.091134 | 0.28% | 0.17% | 13.79% |
30d
-11.02%
60d
-12.04%
90d
-43.06%
|
Open $0.089259
Low $0.088465
High $0.095112
|
$23.77M 260.87M OGN | $55.43M |
|
||
| 563 |
TokenFi
563
TOKEN
|
$0.055367 | -0.77% | -10.19% | -19.46% |
30d
-19.88%
60d
-31.92%
90d
-63.59%
|
Open $0.062763
Low $0.055366
High $0.062763
|
$8.31M 150.00M TOKEN | $55.37M |
|
||
| 564 |
RETARDIO
564
RETARDIO
|
$0.056068 | 1.67% | -16.03% | -0.83% |
30d
-31.22%
60d
146.14%
90d
193.5%
|
Open $0.065491
Low $0.053755
High $0.067227
|
$1.87M 33.37M RETARDIO | $54.70M |
|
||
| 565 |
Maverick Protocol
565
MAV
|
$0.218674 | -1% | -6.07% | 6.99% |
30d
5.18%
60d
-20.19%
90d
-51.61%
|
Open $0.231953
Low $0.218674
High $0.234497
|
$7.05M 32.26M MAV | $54.67M |
|
||
| 566 |
Pirate Nation
566
PIRATE
|
$0.229264 | -0.21% | -3.79% | 13.08% |
30d
-29.85%
60d
14.73%
90d
71.14%
|
Open $0.241512
Low $0.222125
High $0.25279
|
$1.88M 8.21M PIRATE | $54.52M |
|
||
| 567 |
PlatON
567
LAT
|
$0.009071 | -0.15% | -2.7% | 1.69% |
30d
-38.07%
60d
20.52%
90d
-24.32%
|
Open $0.00933818
Low $0.00890239
High $0.00933818
|
$7.11M 784.18M LAT | $54.16M |
|
||
| 568 |
Alpha Finance Lab
568
ALPHA
|
$0.061308 | -0.53% | -3.7% | 4.69% |
30d
-12.87%
60d
-25.27%
90d
-51.52%
|
Open $0.063759
Low $0.060877
High $0.064613
|
$3.64M 59.38M ALPHA | $54.13M |
|
||
| 569 |
Function X
569
FUNX
|
$0.132149 | -0.67% | -2.06% | 4.58% |
30d
-5.08%
60d
7.13%
90d
-15.38%
|
Open $0.135888
Low $0.132148
High $0.138603
|
$1.09M 8.28M FUNX | $53.99M |
|
||
| 570 |
Cudos
570
CUDOS
|
$0.009234 | 0.1% | 0.23% | 18.18% |
30d
-6.94%
60d
-26.22%
90d
-43.13%
|
Open $0.00924965
Low $0.00913421
High $0.00924965
|
$416.59K 45.12M CUDOS | $53.95M |
|
||
| 571 |
Uquid Coin
571
UQC
|
$5.36 | -0.01% | -0.35% | 2.47% |
30d
-21.34%
60d
-25.14%
90d
-26.75%
|
Open $5.395
Low $5.333
High $5.417
|
$489.29K 91.24K UQC | $53.63M |
|
||
| 572 |
Wrapped Fantom
572
WFTM
|
$0.491594 | -1.96% | -3.43% | 26.42% |
30d
10.7%
60d
-12.76%
90d
-39.91%
|
Open $0.504372
Low $0.477035
High $0.510806
|
$1.39M 2.83M WFTM | $53.46M |
|
||
| 573 |
Nuls
573
NULS
|
$0.486574 | -0.63% | -14.77% | 26.56% |
30d
55.34%
60d
28.9%
90d
-20.19%
|
Open $0.418863
Low $0.418863
High $0.570942
|
$70.76M 145.42M NULS | $53.31M |
|
||
| 574 |
MAP Protocol
574
MAPP
|
$0.011064 | -0.77% | -2.89% | 11.76% |
30d
1.07%
60d
21.33%
90d
-31.64%
|
Open $0.011287
Low $0.011063
High $0.011711
|
$3.78M 341.37M MAPP | $53.17M |
|
||
| 575 |
Wirex Token
575
WXT
|
$0.005314 | -0.02% | -0.08% | 6.21% |
30d
-1.24%
60d
-15.38%
90d
-11.28%
|
Open $0.00532245
Low $0.00531091
High $0.00540303
|
$1.10M 206.58M WXT | $53.14M |
|
||
| 576 |
Myria
576
MYRIA
|
$0.002450 | -2.51% | -7.51% | 4.75% |
30d
-15.54%
60d
-32.56%
90d
-61.81%
|
Open $0.002744
Low $0.00245042
High $0.002744
|
$896.08K 365.68M MYRIA | $53.06M |
|
||
| 577 |
Carry
577
CARRY
|
$0.005315 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$102.78K - | $53.15M |
|
||
| 578 |
Tokocrypto
578
TKO
|
$0.304721 | -0.19% | -9.5% | -1.65% |
30d
0.2%
60d
-14.96%
90d
-31.94%
|
Open $0.33187
Low $0.302592
High $0.346419
|
$4.73M 15.53M TKO | $51.56M |
|
||
| 579 |
GamerCoin
579
GHX
|
$0.078792 | -0.86% | -3.07% | 6.58% |
30d
-25.92%
60d
-4.76%
90d
-44.94%
|
Open $0.081329
Low $0.078292
High $0.083774
|
$868.66K 11.02M GHX | $51.21M |
|
||
| 580 |
Locus Chain
580
LOCUS
|
$0.024595 | 2.33% | -1.7% | -9.2% |
30d
-29.76%
60d
-48.88%
90d
34.63%
|
Open $0.025169
Low $0.023727
High $0.025172
|
$303.14K 12.33M LOCUS | $51.18M |
|
||
| 581 |
Renzo
581
REZ
|
$0.044446 | -0.76% | -9.76% | -4.63% |
30d
-29.96%
60d
-54%
90d
-69.18%
|
Open $0.050236
Low $0.044445
High $0.050309
|
$18.92M 425.60M REZ | $51.11M |
|
||
| 582 |
Bitcoin Palladium / Cannation
582
BTCP
|
$20.54 | - | -0.1% | -0.21% |
30d
-2.75%
60d
-8.28%
90d
-9.5%
|
Open $20.55
Low $20.53
High $20.55
|
$12.00 0 BTCP | $50.87M |
|
||
| 583 |
Ethernity Chain
583
ERN
|
$2.30 | -1.31% | -7.42% | -2.45% |
30d
0.92%
60d
-9.56%
90d
-46.04%
|
Open $2.4096
Low $2.3009
High $2.5477
|
$6.12M 2.66M ERN | $50.68M |
|
||
| 584 |
Aavegotchi GHST Token
584
GHST
|
$0.960622 | -1.17% | -6.45% | 9.85% |
30d
-9.58%
60d
-22.5%
90d
-39.19%
|
Open $1.0082
Low $0.949981
High $1.0553
|
$4.57M 4.75M GHST | $50.67M |
|
||
| 585 |
Gitcoin
585
GITC
|
$0.653799 | -0.46% | -7.76% | 0.93% |
30d
-30.01%
60d
-35.02%
90d
-49.72%
|
Open $0.710378
Low $0.650609
High $0.71824
|
$6.16M 9.43M GITC | $50.64M |
|
||
| 586 |
JPool Staking Pool Token
586
JSOL
|
$188.63 | -0.13% | -1.4% | 7.18% |
30d
-14.22%
60d
9.89%
90d
-5.49%
|
Open $190.61
Low $188.12
High $193.99
|
$321.00 1.00 JSOL | $50.43M |
|
||
| 587 |
smARTOFGIVING
587
AOG
|
$0.682001 | -0.01% | -0.05% | -0.03% |
30d
-
60d
1.37%
90d
1.34%
|
Open $0.682256
Low $0.682
High $0.682458
|
$10.00 - | $50.32M |
|
||
| 588 |
Daddy Tate
588
DADDY
|
$0.083068 | -0.86% | -13.83% | 12.37% |
30d
-22.96%
60d
-37.46%
90d
-64.94%
|
Open $0.091532
Low $0.080733
High $0.105048
|
$12.23M 147.20M DADDY | $49.82M |
|
||
| 589 |
Heroes of Mavia
589
MAVIA
|
$1.51 | -2.57% | -10.05% | 3.22% |
30d
-20.46%
60d
-15.51%
90d
-52.29%
|
Open $1.6877
Low $1.5050
High $1.7106
|
$8.22M 5.46M MAVIA | $49.76M |
|
||
| 590 |
LTO Network
590
LTO
|
$0.114974 | -0.28% | -3.93% | 7.86% |
30d
-2.95%
60d
-14.65%
90d
-46.5%
|
Open $0.114749
Low $0.110751
High $0.120349
|
$2.13M 18.51M LTO | $49.58M |
|
||
| 591 |
Covalent X Token
591
CXT
|
$0.057608 | -2.72% | -8.65% | 12.16% |
30d
-38.69%
60d
-38.69%
90d
-38.69%
|
Open $0.063969
Low $0.057607
High $0.063969
|
$4.43M 76.87M CXT | $49.48M |
|
||
| 592 |
Neom / Netrum
592
NEOM
|
$23.00 | - | - | -0.06% |
30d
-0.8%
60d
-1.9%
90d
-2.8%
|
Open $22.99
Low $22.99
High $22.99
|
$53.00 - | $49.21M |
|
||
| 593 |
Metacraft
593
MCT
|
$0.930047 | -0.01% | -0.04% | -0.01% |
30d
-11.94%
60d
10.39%
90d
-9.52%
|
Open $0.930349
Low $0.929901
High $0.931058
|
$2.63K 2.82K MCT | $48.98M |
|
||
| 594 |
Tenset
594
10SET
|
$0.349920 | 0.02% | -2.64% | 6.25% |
30d
-15.55%
60d
-18.99%
90d
-52.61%
|
Open $0.359563
Low $0.349715
High $0.359563
|
$1.23M 3.52M 10SET | $48.91M |
|
||
| 595 |
Sweat Economy
595
SWEAT
|
$0.007157 | -0.15% | -2.6% | -1.18% |
30d
0.37%
60d
13.87%
90d
-26.55%
|
Open $0.00731745
Low $0.00705188
High $0.00736789
|
$4.38M 611.80M SWEAT | $48.61M |
|
||
| 596 |
Wrapped NXM
596
WNXM
|
$59.88 | 1.14% | -2.28% | 5.46% |
30d
-16.84%
60d
-20.81%
90d
-29.17%
|
Open $61.33
Low $58.73
High $61.87
|
$1.30M 21.69K WNXM | $48.56M |
|
||
| 597 |
CoinEx token
597
CET
|
$0.068491 | -0.55% | -0.14% | -0.41% |
30d
-0.42%
60d
10.17%
90d
39.11%
|
Open $0.068652
Low $0.068216
High $0.069294
|
$72.63K 1.06M CET | $48.54M |
|
||
| 598 |
ViciCoin
598
VCNT
|
$21.29 | - | 0.74% | 0.65% |
30d
0.73%
60d
-3.72%
90d
2.21%
|
Open $21.43
Low $20.45
High $21.44
|
$474.42K 22.28K VCNT | $48.53M |
|
||
| 599 |
Ribbon Finance
599
RBN
|
$0.378911 | -1.84% | -8.11% | 7.36% |
30d
-24.86%
60d
-22.72%
90d
-58.33%
|
Open $0.422375
Low $0.378911
High $0.422375
|
$1.27M 3.36M RBN | $48.47M |
|
||
| 600 |
Tokamak Network
600
TON
|
$1.1003 | 0.15% | -1.95% | -3.26% |
30d
-17.49%
60d
-8.84%
90d
-47.49%
|
Open $1.1294
Low $1.0986
High $1.1300
|
$384.66K 349.59K TON | $48.24M |
|
28.594 Coins Monitored - Page
12 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.