Market Cap $2.35T -1.99%
Volume 24h $130.84B 21.92%
BTC % 52.65% 0.01%
ETH % 13.69% -0.58%
Coins 28.594 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
551
HashAI
HashAI
551
HASHAI
$0.000686 -0.06% -4.48% 3.6%
30d -41.29%
60d -25.34%
90d -47.62%
Open $0.00071007
Low $0.00068157
High $0.00072582
$302.17K 440.74M HASHAI $57.98M
552
Pangolin
Pangolin
552
PNG
$0.264934 -0.79% -5.95% 5.49%
30d -12.61%
60d -31.74%
90d -43.01%
Open $0.282746
Low $0.264934
High $0.282746
$438.87K 1.66M PNG $57.85M
553 $0.060864 -2.91% 6.73% 9.33%
30d 19.61%
60d 11.22%
90d -24.31%
Open $0.05185
Low $0.05185
High $0.067812
$60.94M 1.00B REI $57.82M
554 $0.001030 -0.22% -7.25% 8.12%
30d -20.81%
60d -14.55%
90d -51.81%
Open $0.00107691
Low $0.00102965
High $0.00110836
$7.79M 7.56B ZBCN $57.58M
555 $0.012476 -0.51% -5.62% -0.02%
30d 5.55%
60d -1.82%
90d -33.71%
Open $0.013294
Low $0.012345
High $0.013708
$13.90M 1.11B TLM $57.37M
556
GameBuild
GameBuild
556
GAME
$0.003636 -0.34% -3.35% 4.08%
30d -7.98%
60d -0.75%
90d -41.96%
Open $0.00374282
Low $0.00363608
High $0.00381208
$7.17M 1.97B GAME $57.37M
557
WazirX
WazirX
557
WRX
$0.149530 -0.22% -4.41% -0.39%
30d 20.5%
60d -3.68%
90d -33.1%
Open $0.15428
Low $0.147094
High $0.159352
$859.60K 5.75M WRX $57.10M
558
PeiPei
PeiPei
558
PEIPEI
$0.00000014 -0.65% -10.95% -6.39%
30d -48.2%
60d 141.32%
90d 311.9%
Open $0.000000158
Low $0.000000138
High $0.00000016
$3.50M 25.37T PEIPEI $56.78M
559
Radio Caca
Radio Caca
559
RACA
$0.000153 -0.31% -3.09% 7.87%
30d -10.18%
60d -15.52%
90d -41.87%
Open $0.00016106
Low $0.00015223
High $0.00016106
$5.16M 33.59B RACA $56.61M
560
Forta
Forta
560
FORT
$0.131652 -0.12% -3.49% 10.35%
30d -21.63%
60d -29.08%
90d -50.72%
Open $0.137778
Low $0.128928
High $0.137778
$553.98K 4.21M FORT $56.07M
561 $0.053979 -0.59% -4.15% -5.09%
30d -18.89%
60d 9.63%
90d -28.85%
Open $0.05674
Low $0.053978
High $0.057552
$2.94M 54.41M HPO $55.85M
562 $0.091134 0.28% 0.17% 13.79%
30d -11.02%
60d -12.04%
90d -43.06%
Open $0.089259
Low $0.088465
High $0.095112
$23.77M 260.87M OGN $55.43M
563
TokenFi
TokenFi
563
TOKEN
$0.055367 -0.77% -10.19% -19.46%
30d -19.88%
60d -31.92%
90d -63.59%
Open $0.062763
Low $0.055366
High $0.062763
$8.31M 150.00M TOKEN $55.37M
564
RETARDIO
RETARDIO
564
RETARDIO
$0.056068 1.67% -16.03% -0.83%
30d -31.22%
60d 146.14%
90d 193.5%
Open $0.065491
Low $0.053755
High $0.067227
$1.87M 33.37M RETARDIO $54.70M
565 $0.218674 -1% -6.07% 6.99%
30d 5.18%
60d -20.19%
90d -51.61%
Open $0.231953
Low $0.218674
High $0.234497
$7.05M 32.26M MAV $54.67M
566
Pirate Nation
Pirate Nation
566
PIRATE
$0.229264 -0.21% -3.79% 13.08%
30d -29.85%
60d 14.73%
90d 71.14%
Open $0.241512
Low $0.222125
High $0.25279
$1.88M 8.21M PIRATE $54.52M
567
PlatON
PlatON
567
LAT
$0.009071 -0.15% -2.7% 1.69%
30d -38.07%
60d 20.52%
90d -24.32%
Open $0.00933818
Low $0.00890239
High $0.00933818
$7.11M 784.18M LAT $54.16M
568 $0.061308 -0.53% -3.7% 4.69%
30d -12.87%
60d -25.27%
90d -51.52%
Open $0.063759
Low $0.060877
High $0.064613
$3.64M 59.38M ALPHA $54.13M
569
Function X
Function X
569
FUNX
$0.132149 -0.67% -2.06% 4.58%
30d -5.08%
60d 7.13%
90d -15.38%
Open $0.135888
Low $0.132148
High $0.138603
$1.09M 8.28M FUNX $53.99M
570
Cudos
Cudos
570
CUDOS
$0.009234 0.1% 0.23% 18.18%
30d -6.94%
60d -26.22%
90d -43.13%
Open $0.00924965
Low $0.00913421
High $0.00924965
$416.59K 45.12M CUDOS $53.95M
571
Uquid Coin
Uquid Coin
571
UQC
$5.36 -0.01% -0.35% 2.47%
30d -21.34%
60d -25.14%
90d -26.75%
Open $5.395
Low $5.333
High $5.417
$489.29K 91.24K UQC $53.63M
572 $0.491594 -1.96% -3.43% 26.42%
30d 10.7%
60d -12.76%
90d -39.91%
Open $0.504372
Low $0.477035
High $0.510806
$1.39M 2.83M WFTM $53.46M
573
Nuls
Nuls
573
NULS
$0.486574 -0.63% -14.77% 26.56%
30d 55.34%
60d 28.9%
90d -20.19%
Open $0.418863
Low $0.418863
High $0.570942
$70.76M 145.42M NULS $53.31M
574 $0.011064 -0.77% -2.89% 11.76%
30d 1.07%
60d 21.33%
90d -31.64%
Open $0.011287
Low $0.011063
High $0.011711
$3.78M 341.37M MAPP $53.17M
575 $0.005314 -0.02% -0.08% 6.21%
30d -1.24%
60d -15.38%
90d -11.28%
Open $0.00532245
Low $0.00531091
High $0.00540303
$1.10M 206.58M WXT $53.14M
576
Myria
Myria
576
MYRIA
$0.002450 -2.51% -7.51% 4.75%
30d -15.54%
60d -32.56%
90d -61.81%
Open $0.002744
Low $0.00245042
High $0.002744
$896.08K 365.68M MYRIA $53.06M
577
Carry
Carry
577
CARRY
$0.005315 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$102.78K - $53.15M
578
Tokocrypto
Tokocrypto
578
TKO
$0.304721 -0.19% -9.5% -1.65%
30d 0.2%
60d -14.96%
90d -31.94%
Open $0.33187
Low $0.302592
High $0.346419
$4.73M 15.53M TKO $51.56M
579
GamerCoin
GamerCoin
579
GHX
$0.078792 -0.86% -3.07% 6.58%
30d -25.92%
60d -4.76%
90d -44.94%
Open $0.081329
Low $0.078292
High $0.083774
$868.66K 11.02M GHX $51.21M
580
Locus Chain
Locus Chain
580
LOCUS
$0.024595 2.33% -1.7% -9.2%
30d -29.76%
60d -48.88%
90d 34.63%
Open $0.025169
Low $0.023727
High $0.025172
$303.14K 12.33M LOCUS $51.18M
581
Renzo
Renzo
581
REZ
$0.044446 -0.76% -9.76% -4.63%
30d -29.96%
60d -54%
90d -69.18%
Open $0.050236
Low $0.044445
High $0.050309
$18.92M 425.60M REZ $51.11M
582 $20.54 - -0.1% -0.21%
30d -2.75%
60d -8.28%
90d -9.5%
Open $20.55
Low $20.53
High $20.55
$12.00 0 BTCP $50.87M
583 $2.30 -1.31% -7.42% -2.45%
30d 0.92%
60d -9.56%
90d -46.04%
Open $2.4096
Low $2.3009
High $2.5477
$6.12M 2.66M ERN $50.68M
584 $0.960622 -1.17% -6.45% 9.85%
30d -9.58%
60d -22.5%
90d -39.19%
Open $1.0082
Low $0.949981
High $1.0553
$4.57M 4.75M GHST $50.67M
585
Gitcoin
Gitcoin
585
GITC
$0.653799 -0.46% -7.76% 0.93%
30d -30.01%
60d -35.02%
90d -49.72%
Open $0.710378
Low $0.650609
High $0.71824
$6.16M 9.43M GITC $50.64M
586 $188.63 -0.13% -1.4% 7.18%
30d -14.22%
60d 9.89%
90d -5.49%
Open $190.61
Low $188.12
High $193.99
$321.00 1.00 JSOL $50.43M
587 $0.682001 -0.01% -0.05% -0.03%
30d -
60d 1.37%
90d 1.34%
Open $0.682256
Low $0.682
High $0.682458
$10.00 - $50.32M
588
Daddy Tate
Daddy Tate
588
DADDY
$0.083068 -0.86% -13.83% 12.37%
30d -22.96%
60d -37.46%
90d -64.94%
Open $0.091532
Low $0.080733
High $0.105048
$12.23M 147.20M DADDY $49.82M
589 $1.51 -2.57% -10.05% 3.22%
30d -20.46%
60d -15.51%
90d -52.29%
Open $1.6877
Low $1.5050
High $1.7106
$8.22M 5.46M MAVIA $49.76M
590 $0.114974 -0.28% -3.93% 7.86%
30d -2.95%
60d -14.65%
90d -46.5%
Open $0.114749
Low $0.110751
High $0.120349
$2.13M 18.51M LTO $49.58M
591 $0.057608 -2.72% -8.65% 12.16%
30d -38.69%
60d -38.69%
90d -38.69%
Open $0.063969
Low $0.057607
High $0.063969
$4.43M 76.87M CXT $49.48M
592 $23.00 - - -0.06%
30d -0.8%
60d -1.9%
90d -2.8%
Open $22.99
Low $22.99
High $22.99
$53.00 - $49.21M
593
Metacraft
Metacraft
593
MCT
$0.930047 -0.01% -0.04% -0.01%
30d -11.94%
60d 10.39%
90d -9.52%
Open $0.930349
Low $0.929901
High $0.931058
$2.63K 2.82K MCT $48.98M
594
Tenset
Tenset
594
10SET
$0.349920 0.02% -2.64% 6.25%
30d -15.55%
60d -18.99%
90d -52.61%
Open $0.359563
Low $0.349715
High $0.359563
$1.23M 3.52M 10SET $48.91M
595
Sweat Economy
Sweat Economy
595
SWEAT
$0.007157 -0.15% -2.6% -1.18%
30d 0.37%
60d 13.87%
90d -26.55%
Open $0.00731745
Low $0.00705188
High $0.00736789
$4.38M 611.80M SWEAT $48.61M
596
Wrapped NXM
Wrapped NXM
596
WNXM
$59.88 1.14% -2.28% 5.46%
30d -16.84%
60d -20.81%
90d -29.17%
Open $61.33
Low $58.73
High $61.87
$1.30M 21.69K WNXM $48.56M
597 $0.068491 -0.55% -0.14% -0.41%
30d -0.42%
60d 10.17%
90d 39.11%
Open $0.068652
Low $0.068216
High $0.069294
$72.63K 1.06M CET $48.54M
598
ViciCoin
ViciCoin
598
VCNT
$21.29 - 0.74% 0.65%
30d 0.73%
60d -3.72%
90d 2.21%
Open $21.43
Low $20.45
High $21.44
$474.42K 22.28K VCNT $48.53M
599 $0.378911 -1.84% -8.11% 7.36%
30d -24.86%
60d -22.72%
90d -58.33%
Open $0.422375
Low $0.378911
High $0.422375
$1.27M 3.36M RBN $48.47M
600 $1.1003 0.15% -1.95% -3.26%
30d -17.49%
60d -8.84%
90d -47.49%
Open $1.1294
Low $1.0986
High $1.1300
$384.66K 349.59K TON $48.24M
28.594 Coins Monitored - Page 12 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.