Cap Mercado $2.29T
1.41%
Volume 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
![]()
Yield Guild Games
301
YGG
|
$0.391078 | 0.13% | 9.33% | 8.6% |
30d
-9.49%
60d
-51%
90d
-47.09%
|
Abert. $0.357001
Min. $0.357001
Máx. $0.416668
|
$84.54M 216.17M YGG | $145.99M |
|
||
302 |
![]()
Wrapped AVAX
302
WAVAX
|
$21.92 | -0.05% | 1.8% | -3.64% |
30d
-13.31%
60d
-31.15%
90d
-31.97%
|
Abert. $21.68
Min. $21.49
Máx. $21.93
|
$19.08M 870.56K WAVAX | $144.89M |
|
||
303 |
![]()
Chromia
303
CHR
|
$0.172730 | -0.28% | 2.93% | -7.5% |
30d
-26.74%
60d
-39.54%
90d
-29.68%
|
Abert. $0.169818
Min. $0.167812
Máx. $0.173424
|
$3.00M 17.35M CHR | $143.78M |
|
||
304 |
![]()
BounceBit
304
BB
|
$0.323022 | -1.49% | 2.26% | -3.65% |
30d
-20.38%
60d
-38.22%
90d
11.28%
|
Abert. $0.319382
Min. $0.314374
Máx. $0.32792
|
$25.57M 79.15M BB | $143.52M |
|
||
305 |
![]()
MAGA
305
TRUMP
|
$3.23 | -0.02% | 6.07% | -25.12% |
30d
-48.17%
60d
-75.17%
90d
-53.87%
|
Abert. $3.0703
Min. $3.0287
Máx. $3.2757
|
$3.60M 1.12M TRUMP | $142.00M |
|
||
306 | $0.091250 | 0.75% | 4.43% | -2.21% |
30d
-13.86%
60d
-43.2%
90d
-42.61%
|
Abert. $0.088252
Min. $0.087324
Máx. $0.091249
|
$3.29M 36.06M VANRY | $140.50M |
|
|||
307 |
![]()
Lisk
307
LSK
|
$0.946818 | -0.98% | 4.11% | 14.52% |
30d
4.64%
60d
-22.35%
90d
-51.22%
|
Abert. $0.891422
Min. $0.891422
Máx. $0.978965
|
$13.51M 14.26M LSK | $137.71M |
|
||
308 |
![]()
ICON
308
ICX
|
$0.135767 | -0.5% | 0.5% | -0.41% |
30d
-6.77%
60d
-25.46%
90d
-34.91%
|
Abert. $0.135978
Min. $0.133118
Máx. $0.137115
|
$3.22M 23.74M ICX | $137.42M |
|
||
309 |
![]()
Axelar Wrapped Frax Eth
309
AXLFRXETH
|
$2,620.58 | - | 0.92% | -9.62% |
30d
-15.1%
60d
-21.28%
90d
-21.28%
|
Abert. $2,578.04
Min. $2,578.04
Máx. $2,620.57
|
- - | $136.72M |
|
||
310 |
![]()
Kadena
310
KDA
|
$0.478847 | -0.1% | 4.71% | 6.05% |
30d
-6.45%
60d
-30.5%
90d
-38.1%
|
Abert. $0.458594
Min. $0.457268
Máx. $0.484977
|
$3.67M 7.66M KDA | $136.64M |
|
||
311 |
![]()
Taiko
311
TAIKO
|
$2.07 | 1.14% | 12.45% | 3.44% |
30d
-6.97%
60d
-5.36%
90d
-28.17%
|
Abert. $1.8724
Min. $1.8418
Máx. $2.0840
|
$26.66M 12.87M TAIKO | $136.60M |
|
||
312 |
![]()
STASIS EURO
312
EURS
|
$1.0911 | -0.1% | 0.08% | 0.14% |
30d
-0.35%
60d
1.36%
90d
1.28%
|
Abert. $1.0918
Min. $1.0890
Máx. $1.0922
|
$767.94K 703.80K EURS | $135.44M |
|
||
313 |
![]()
Waves
313
WAVES
|
$1.1520 | 0.03% | -3.34% | 9.08% |
30d
25.01%
60d
-9.7%
90d
-47.8%
|
Abert. $1.2268
Min. $1.1457
Máx. $1.2268
|
$22.52M 19.55M WAVES | $132.90M |
|
||
314 |
![]()
Horizen
314
ZEN
|
$8.66 | -0.67% | 1.01% | -1.15% |
30d
-17.83%
60d
13.64%
90d
8.16%
|
Abert. $8.591
Min. $8.577
Máx. $8.745
|
$7.24M 835.10K ZEN | $132.63M |
|
||
315 |
![]()
Gigachad
315
GIGA
|
$0.014306 | -0.63% | -3.57% | 38.86% |
30d
38.4%
60d
524.54%
90d
235.59%
|
Abert. $0.015212
Min. $0.013753
Máx. $0.015297
|
$1.81M 126.40M GIGA | $132.02M |
|
||
316 |
![]()
Alephium
316
ALPH
|
$1.55 | -0.32% | -1.48% | -1.29% |
30d
50.46%
60d
-15.32%
90d
-11.96%
|
Abert. $1.5766
Min. $1.5469
Máx. $1.6146
|
$1.50M 967.20K ALPH | $131.97M |
|
||
317 |
![]()
Swipe / SXP
317
SXP
|
$0.213505 | - | 1.7% | -0.73% |
30d
-6.85%
60d
-26.61%
90d
-31.39%
|
Abert. $0.213026
Min. $0.209929
Máx. $0.2145
|
$4.92M 23.03M SXP | $130.95M |
|
||
318 |
![]()
Neutron
318
NTRN
|
$0.385737 | -0.09% | 5.48% | 3.31% |
30d
-5.47%
60d
-34.09%
90d
-40.12%
|
Abert. $0.368422
Min. $0.365696
Máx. $0.394212
|
$3.60M 9.32M NTRN | $129.96M |
|
||
319 |
![]()
0x0.ai: AI Smart Contract
319
0X0
|
$0.149544 | 1.14% | 2.54% | 12.43% |
30d
12.98%
60d
-36.8%
90d
-51.64%
|
Abert. $0.148874
Min. $0.14472
Máx. $0.149544
|
$225.87K 1.51M 0X0 | $129.89M |
|
||
320 |
![]()
COTI
320
COTI
|
$0.082313 | -0.37% | 1.65% | -1.02% |
30d
1.04%
60d
-25.87%
90d
-25.12%
|
Abert. $0.082212
Min. $0.080976
Máx. $0.082653
|
$3.28M 39.90M COTI | $129.45M |
|
||
321 |
![]()
Saga
321
SAGA
|
$1.3002 | 0.92% | 0.87% | 7.91% |
30d
-1.96%
60d
-35.16%
90d
-49.8%
|
Abert. $1.2878
Min. $1.2766
Máx. $1.3115
|
$28.07M 21.59M SAGA | $129.03M |
|
||
322 |
![]()
VVS Finance
322
VVS
|
$0.00000275 | -0.07% | -1.39% | 11.69% |
30d
2.66%
60d
-16.5%
90d
-28.95%
|
Abert. $0.00000284
Min. $0.000002742
Máx. $0.000002853
|
$183.32K 66.64B VVS | $127.44M |
|
||
323 |
![]()
Xai
323
XAI
|
$0.232278 | -0.2% | 2.71% | -5.56% |
30d
-29.61%
60d
-64.17%
90d
-61.27%
|
Abert. $0.228846
Min. $0.226131
Máx. $0.239
|
$26.51M 114.13M XAI | $126.94M |
|
||
324 |
![]()
HarryPotterObamaSonic10Inu
324
BITCOIN
|
$0.126872 | -0.38% | 7.47% | 24.31% |
30d
22.08%
60d
13.21%
90d
41.63%
|
Abert. $0.118733
Min. $0.118043
Máx. $0.127359
|
$2.73M 21.52M BITCOIN | $126.85M |
|
||
325 |
![]()
Orca
325
ORCA
|
$2.43 | 0.24% | 5.56% | 18.84% |
30d
80.99%
60d
21.08%
90d
10.63%
|
Abert. $2.3345
Min. $2.2972
Máx. $2.4421
|
$1.72M 705.81K ORCA | $126.59M |
|
||
326 |
![]()
pzETH
326
PZETH
|
$3,095.37 | 0.23% | 1.35% | -9.11% |
30d
-22.45%
60d
-22.45%
90d
-22.45%
|
Abert. $3,044.64
Min. $3,044.64
Máx. $3,095.37
|
$92.21K 29.00 PZETH | $126.04M |
|
||
327 |
![]()
API3
327
API3
|
$1.4554 | -0.1% | 2.2% | -0.56% |
30d
-19.49%
60d
-48.49%
90d
-34.37%
|
Abert. $1.4422
Min. $1.4240
Máx. $1.4711
|
$7.01M 4.81M API3 | $125.78M |
|
||
328 |
![]()
Aleph Zero
328
AZERO
|
$0.471463 | 0.18% | 3.29% | 9.99% |
30d
-3.83%
60d
-20.05%
90d
-40.7%
|
Abert. $0.457721
Min. $0.455837
Máx. $0.471463
|
$877.33K 1.86M AZERO | $125.78M |
|
||
329 |
![]()
Banana Gun
329
BANANA
|
$38.25 | -0.35% | 1.41% | -9.79% |
30d
-15.56%
60d
-18.89%
90d
25.34%
|
Abert. $38.13
Min. $37.56
Máx. $38.62
|
$26.42M 690.58K BANANA | $123.17M |
|
||
330 |
![]()
Delysium
330
AGI
|
$0.140897 | 0.29% | 5.72% | 1.92% |
30d
-18.54%
60d
-39.84%
90d
-49.31%
|
Abert. $0.136921
Min. $0.132761
Máx. $0.140896
|
$3.34M 23.70M AGI | $122.20M |
|
||
331 |
![]()
Ozone Chain
331
OZO
|
$0.234597 | -0.52% | 2.29% | 6.76% |
30d
4.03%
60d
8.96%
90d
-3.5%
|
Abert. $0.231094
Min. $0.229279
Máx. $0.235841
|
$487.08K 2.08M OZO | $121.19M |
|
||
332 |
![]()
GoMining token
332
GMTK
|
$0.301423 | 0.21% | 2.45% | 2.81% |
30d
1.2%
60d
0.78%
90d
-10.27%
|
Abert. $0.293191
Min. $0.293191
Máx. $0.301423
|
$10.78M 35.77M GMTK | $121.06M |
|
||
333 |
![]()
Mumu the Bull
333
MUMU
|
$0.000053 | -0.4% | -5.63% | -10.75% |
30d
178.24%
60d
113.3%
90d
572.25%
|
Abert. $0.00005863
Min. $0.00004998
Máx. $0.00005863
|
$3.46M 65.35B MUMU | $121.04M |
|
||
334 |
![]()
NANO
334
NANO
|
$0.908221 | -1.04% | 0.21% | 17.71% |
30d
15.71%
60d
-16.57%
90d
-15.65%
|
Abert. $0.913968
Min. $0.890956
Máx. $0.91778
|
$1.58M 1.74M NANO | $121.02M |
|
||
335 |
![]()
Helium Mobile
335
MOBILE
|
$0.001432 | -2.29% | 3.66% | 19.81% |
30d
-4.35%
60d
6.73%
90d
-24.93%
|
Abert. $0.00140229
Min. $0.00138157
Máx. $0.0015591
|
$6.08M 4.24B MOBILE | $120.30M |
|
||
336 |
![]()
Propy
336
PRO
|
$1.1871 | -0.57% | 1.6% | -3.25% |
30d
-0.47%
60d
-29.23%
90d
-50.6%
|
Abert. $1.1671
Min. $1.1574
Máx. $1.1955
|
$2.99M 2.52M PRO | $118.71M |
|
||
337 |
![]()
DigiByte
337
DGB
|
$0.006907 | -0.28% | 2.52% | 3.72% |
30d
-2.41%
60d
-27.85%
90d
-38.75%
|
Abert. $0.00677832
Min. $0.00673549
Máx. $0.00697408
|
$5.10M 738.30M DGB | $118.68M |
|
||
338 |
![]()
Metars Genesis
338
MRS
|
$1.4033 | -0.15% | 0.99% | 0.7% |
30d
-1.59%
60d
-16.64%
90d
-7.9%
|
Abert. $1.3924
Min. $1.3880
Máx. $1.4062
|
$106.97K 76.23K MRS | $118.21M |
|
||
339 |
![]()
WAX
339
WAXP
|
$0.034148 | -0.45% | 2.16% | 1.8% |
30d
-3.68%
60d
-35.06%
90d
-41.35%
|
Abert. $0.033727
Min. $0.033425
Máx. $0.034689
|
$4.44M 129.96M WAXP | $117.81M |
|
||
340 |
![]()
WHY
340
WHY
|
$0.00000028 | -0.2% | 1.45% | 2.87% |
30d
104.6%
60d
130.39%
90d
2130.6%
|
Abert. $0.000000272
Min. $0.00000027
Máx. $0.0000002779
|
$6.61M 23.85T WHY | $116.63M |
|
||
341 |
![]()
Balancer
341
BAL
|
$1.95 | 0.02% | 2.35% | -8.13% |
30d
-21.73%
60d
-43.33%
90d
-41.21%
|
Abert. $1.9245
Min. $1.9095
Máx. $1.9616
|
$4.27M 2.18M BAL | $116.17M |
|
||
342 |
![]()
RSS3
342
RSS3
|
$0.117579 | -0.72% | 9.31% | 0.85% |
30d
-28.81%
60d
-64.12%
90d
-63.44%
|
Abert. $0.107189
Min. $0.107189
Máx. $0.121581
|
$4.90M 41.63M RSS3 | $116.11M |
|
||
343 |
![]()
PayProtocol Paycoin
343
PCI
|
$0.114898 | 0.84% | 2.22% | -6.52% |
30d
10.21%
60d
0.02%
90d
-4.73%
|
Abert. $0.113212
Min. $0.11182
Máx. $0.114898
|
$867.14K 7.55M PCI | $115.80M |
|
||
344 |
![]()
Ontology Gas
344
ONGAS
|
$0.296715 | -0.04% | 1.14% | 2% |
30d
-4.18%
60d
-21.2%
90d
-39.21%
|
Abert. $0.296576
Min. $0.293343
Máx. $0.302136
|
$4.18M 14.07M ONGAS | $115.03M |
|
||
345 |
![]()
Ultima
345
ULTIMA
|
$7,481.26 | -0.92% | 11.32% | 9.74% |
30d
212.1%
60d
214.74%
90d
119.27%
|
Abert. $6,738.05
Min. $6,720.49
Máx. $7,944.00
|
$3.54M 472.00 ULTIMA | $114.76M |
|
||
346 |
![]()
Braintrust
346
BTRST
|
$0.489490 | -0.14% | -0.63% | -6.37% |
30d
-1.72%
60d
-26.16%
90d
-38.81%
|
Abert. $0.486701
Min. $0.473862
Máx. $0.498939
|
$149.20K 304.81K BTRST | $114.56M |
|
||
347 |
![]()
IOStoken
347
IOST
|
$0.005293 | -0.35% | 0.89% | -0.07% |
30d
-7.26%
60d
-29.48%
90d
-35.86%
|
Abert. $0.00527555
Min. $0.00524626
Máx. $0.00538579
|
$4.65M 878.19M IOST | $112.83M |
|
||
348 |
![]()
Hex
348
HEX
|
$0.001130 | -0.04% | 3.48% | 5.15% |
30d
-17.49%
60d
-17.94%
90d
-36.14%
|
Abert. $0.0010852
Min. $0.0010852
Máx. $0.00113997
|
$68.09K 60.28M HEX | $113.88M |
|
||
349 |
![]()
Paxos Standard
349
USDP
|
$1.0020 | 0.01% | 0.09% | 0.14% |
30d
0.23%
60d
0.16%
90d
0.2%
|
Abert. $1.0019
Min. $1.0009
Máx. $1.0019
|
$3.70M 3.69M USDP | $111.10M |
|
||
350 |
![]()
Venus USDC
350
vUSDC
|
$0.024281 | 0.01% | 0.03% | 0.13% |
30d
0.6%
60d
1.27%
90d
1.98%
|
Abert. $0.024273
Min. $0.024271
Máx. $0.024281
|
- - | $110.78M |
|
28.430 Moedas monitoradas - Página
7 do 569
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.