Cap Mercado $2.29T 1.41%
Volume 24h $78.11B
BTC % 52.68% -0.28%
ETH % 13.99% 0.92%
Moedas 28.430 +4
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
301 $0.391078 0.13% 9.33% 8.6%
30d -9.49%
60d -51%
90d -47.09%
Abert. $0.357001
Min. $0.357001
Máx. $0.416668
$84.54M 216.17M YGG $145.99M
302
Wrapped AVAX
Wrapped AVAX
302
WAVAX
$21.92 -0.05% 1.8% -3.64%
30d -13.31%
60d -31.15%
90d -31.97%
Abert. $21.68
Min. $21.49
Máx. $21.93
$19.08M 870.56K WAVAX $144.89M
303
Chromia
Chromia
303
CHR
$0.172730 -0.28% 2.93% -7.5%
30d -26.74%
60d -39.54%
90d -29.68%
Abert. $0.169818
Min. $0.167812
Máx. $0.173424
$3.00M 17.35M CHR $143.78M
304 $0.323022 -1.49% 2.26% -3.65%
30d -20.38%
60d -38.22%
90d 11.28%
Abert. $0.319382
Min. $0.314374
Máx. $0.32792
$25.57M 79.15M BB $143.52M
305
MAGA
MAGA
305
TRUMP
$3.23 -0.02% 6.07% -25.12%
30d -48.17%
60d -75.17%
90d -53.87%
Abert. $3.0703
Min. $3.0287
Máx. $3.2757
$3.60M 1.12M TRUMP $142.00M
306 $0.091250 0.75% 4.43% -2.21%
30d -13.86%
60d -43.2%
90d -42.61%
Abert. $0.088252
Min. $0.087324
Máx. $0.091249
$3.29M 36.06M VANRY $140.50M
307
Lisk
Lisk
307
LSK
$0.946818 -0.98% 4.11% 14.52%
30d 4.64%
60d -22.35%
90d -51.22%
Abert. $0.891422
Min. $0.891422
Máx. $0.978965
$13.51M 14.26M LSK $137.71M
308
ICON
ICON
308
ICX
$0.135767 -0.5% 0.5% -0.41%
30d -6.77%
60d -25.46%
90d -34.91%
Abert. $0.135978
Min. $0.133118
Máx. $0.137115
$3.22M 23.74M ICX $137.42M
309 $2,620.58 - 0.92% -9.62%
30d -15.1%
60d -21.28%
90d -21.28%
Abert. $2,578.04
Min. $2,578.04
Máx. $2,620.57
- - $136.72M
310
Kadena
Kadena
310
KDA
$0.478847 -0.1% 4.71% 6.05%
30d -6.45%
60d -30.5%
90d -38.1%
Abert. $0.458594
Min. $0.457268
Máx. $0.484977
$3.67M 7.66M KDA $136.64M
311
Taiko
Taiko
311
TAIKO
$2.07 1.14% 12.45% 3.44%
30d -6.97%
60d -5.36%
90d -28.17%
Abert. $1.8724
Min. $1.8418
Máx. $2.0840
$26.66M 12.87M TAIKO $136.60M
312
STASIS EURO
STASIS EURO
312
EURS
$1.0911 -0.1% 0.08% 0.14%
30d -0.35%
60d 1.36%
90d 1.28%
Abert. $1.0918
Min. $1.0890
Máx. $1.0922
$767.94K 703.80K EURS $135.44M
313
Waves
Waves
313
WAVES
$1.1520 0.03% -3.34% 9.08%
30d 25.01%
60d -9.7%
90d -47.8%
Abert. $1.2268
Min. $1.1457
Máx. $1.2268
$22.52M 19.55M WAVES $132.90M
314
Horizen
Horizen
314
ZEN
$8.66 -0.67% 1.01% -1.15%
30d -17.83%
60d 13.64%
90d 8.16%
Abert. $8.591
Min. $8.577
Máx. $8.745
$7.24M 835.10K ZEN $132.63M
315
Gigachad
Gigachad
315
GIGA
$0.014306 -0.63% -3.57% 38.86%
30d 38.4%
60d 524.54%
90d 235.59%
Abert. $0.015212
Min. $0.013753
Máx. $0.015297
$1.81M 126.40M GIGA $132.02M
316
Alephium
Alephium
316
ALPH
$1.55 -0.32% -1.48% -1.29%
30d 50.46%
60d -15.32%
90d -11.96%
Abert. $1.5766
Min. $1.5469
Máx. $1.6146
$1.50M 967.20K ALPH $131.97M
317 $0.213505 - 1.7% -0.73%
30d -6.85%
60d -26.61%
90d -31.39%
Abert. $0.213026
Min. $0.209929
Máx. $0.2145
$4.92M 23.03M SXP $130.95M
318
Neutron
Neutron
318
NTRN
$0.385737 -0.09% 5.48% 3.31%
30d -5.47%
60d -34.09%
90d -40.12%
Abert. $0.368422
Min. $0.365696
Máx. $0.394212
$3.60M 9.32M NTRN $129.96M
319 $0.149544 1.14% 2.54% 12.43%
30d 12.98%
60d -36.8%
90d -51.64%
Abert. $0.148874
Min. $0.14472
Máx. $0.149544
$225.87K 1.51M 0X0 $129.89M
320
COTI
COTI
320
COTI
$0.082313 -0.37% 1.65% -1.02%
30d 1.04%
60d -25.87%
90d -25.12%
Abert. $0.082212
Min. $0.080976
Máx. $0.082653
$3.28M 39.90M COTI $129.45M
321
Saga
Saga
321
SAGA
$1.3002 0.92% 0.87% 7.91%
30d -1.96%
60d -35.16%
90d -49.8%
Abert. $1.2878
Min. $1.2766
Máx. $1.3115
$28.07M 21.59M SAGA $129.03M
322 $0.00000275 -0.07% -1.39% 11.69%
30d 2.66%
60d -16.5%
90d -28.95%
Abert. $0.00000284
Min. $0.000002742
Máx. $0.000002853
$183.32K 66.64B VVS $127.44M
323
Xai
Xai
323
XAI
$0.232278 -0.2% 2.71% -5.56%
30d -29.61%
60d -64.17%
90d -61.27%
Abert. $0.228846
Min. $0.226131
Máx. $0.239
$26.51M 114.13M XAI $126.94M
324 $0.126872 -0.38% 7.47% 24.31%
30d 22.08%
60d 13.21%
90d 41.63%
Abert. $0.118733
Min. $0.118043
Máx. $0.127359
$2.73M 21.52M BITCOIN $126.85M
325
Orca
Orca
325
ORCA
$2.43 0.24% 5.56% 18.84%
30d 80.99%
60d 21.08%
90d 10.63%
Abert. $2.3345
Min. $2.2972
Máx. $2.4421
$1.72M 705.81K ORCA $126.59M
326
pzETH
pzETH
326
PZETH
$3,095.37 0.23% 1.35% -9.11%
30d -22.45%
60d -22.45%
90d -22.45%
Abert. $3,044.64
Min. $3,044.64
Máx. $3,095.37
$92.21K 29.00 PZETH $126.04M
327
API3
API3
327
API3
$1.4554 -0.1% 2.2% -0.56%
30d -19.49%
60d -48.49%
90d -34.37%
Abert. $1.4422
Min. $1.4240
Máx. $1.4711
$7.01M 4.81M API3 $125.78M
328
Aleph Zero
Aleph Zero
328
AZERO
$0.471463 0.18% 3.29% 9.99%
30d -3.83%
60d -20.05%
90d -40.7%
Abert. $0.457721
Min. $0.455837
Máx. $0.471463
$877.33K 1.86M AZERO $125.78M
329
Banana Gun
Banana Gun
329
BANANA
$38.25 -0.35% 1.41% -9.79%
30d -15.56%
60d -18.89%
90d 25.34%
Abert. $38.13
Min. $37.56
Máx. $38.62
$26.42M 690.58K BANANA $123.17M
330
Delysium
Delysium
330
AGI
$0.140897 0.29% 5.72% 1.92%
30d -18.54%
60d -39.84%
90d -49.31%
Abert. $0.136921
Min. $0.132761
Máx. $0.140896
$3.34M 23.70M AGI $122.20M
331 $0.234597 -0.52% 2.29% 6.76%
30d 4.03%
60d 8.96%
90d -3.5%
Abert. $0.231094
Min. $0.229279
Máx. $0.235841
$487.08K 2.08M OZO $121.19M
332 $0.301423 0.21% 2.45% 2.81%
30d 1.2%
60d 0.78%
90d -10.27%
Abert. $0.293191
Min. $0.293191
Máx. $0.301423
$10.78M 35.77M GMTK $121.06M
333 $0.000053 -0.4% -5.63% -10.75%
30d 178.24%
60d 113.3%
90d 572.25%
Abert. $0.00005863
Min. $0.00004998
Máx. $0.00005863
$3.46M 65.35B MUMU $121.04M
334
NANO
NANO
334
NANO
$0.908221 -1.04% 0.21% 17.71%
30d 15.71%
60d -16.57%
90d -15.65%
Abert. $0.913968
Min. $0.890956
Máx. $0.91778
$1.58M 1.74M NANO $121.02M
335
Helium Mobile
Helium Mobile
335
MOBILE
$0.001432 -2.29% 3.66% 19.81%
30d -4.35%
60d 6.73%
90d -24.93%
Abert. $0.00140229
Min. $0.00138157
Máx. $0.0015591
$6.08M 4.24B MOBILE $120.30M
336
Propy
Propy
336
PRO
$1.1871 -0.57% 1.6% -3.25%
30d -0.47%
60d -29.23%
90d -50.6%
Abert. $1.1671
Min. $1.1574
Máx. $1.1955
$2.99M 2.52M PRO $118.71M
337
DigiByte
DigiByte
337
DGB
$0.006907 -0.28% 2.52% 3.72%
30d -2.41%
60d -27.85%
90d -38.75%
Abert. $0.00677832
Min. $0.00673549
Máx. $0.00697408
$5.10M 738.30M DGB $118.68M
338 $1.4033 -0.15% 0.99% 0.7%
30d -1.59%
60d -16.64%
90d -7.9%
Abert. $1.3924
Min. $1.3880
Máx. $1.4062
$106.97K 76.23K MRS $118.21M
339
WAX
WAX
339
WAXP
$0.034148 -0.45% 2.16% 1.8%
30d -3.68%
60d -35.06%
90d -41.35%
Abert. $0.033727
Min. $0.033425
Máx. $0.034689
$4.44M 129.96M WAXP $117.81M
340
WHY
WHY
340
WHY
$0.00000028 -0.2% 1.45% 2.87%
30d 104.6%
60d 130.39%
90d 2130.6%
Abert. $0.000000272
Min. $0.00000027
Máx. $0.0000002779
$6.61M 23.85T WHY $116.63M
341
Balancer
Balancer
341
BAL
$1.95 0.02% 2.35% -8.13%
30d -21.73%
60d -43.33%
90d -41.21%
Abert. $1.9245
Min. $1.9095
Máx. $1.9616
$4.27M 2.18M BAL $116.17M
342
RSS3
RSS3
342
RSS3
$0.117579 -0.72% 9.31% 0.85%
30d -28.81%
60d -64.12%
90d -63.44%
Abert. $0.107189
Min. $0.107189
Máx. $0.121581
$4.90M 41.63M RSS3 $116.11M
343 $0.114898 0.84% 2.22% -6.52%
30d 10.21%
60d 0.02%
90d -4.73%
Abert. $0.113212
Min. $0.11182
Máx. $0.114898
$867.14K 7.55M PCI $115.80M
344
Ontology Gas
Ontology Gas
344
ONGAS
$0.296715 -0.04% 1.14% 2%
30d -4.18%
60d -21.2%
90d -39.21%
Abert. $0.296576
Min. $0.293343
Máx. $0.302136
$4.18M 14.07M ONGAS $115.03M
345
Ultima
Ultima
345
ULTIMA
$7,481.26 -0.92% 11.32% 9.74%
30d 212.1%
60d 214.74%
90d 119.27%
Abert. $6,738.05
Min. $6,720.49
Máx. $7,944.00
$3.54M 472.00 ULTIMA $114.76M
346
Braintrust
Braintrust
346
BTRST
$0.489490 -0.14% -0.63% -6.37%
30d -1.72%
60d -26.16%
90d -38.81%
Abert. $0.486701
Min. $0.473862
Máx. $0.498939
$149.20K 304.81K BTRST $114.56M
347
IOStoken
IOStoken
347
IOST
$0.005293 -0.35% 0.89% -0.07%
30d -7.26%
60d -29.48%
90d -35.86%
Abert. $0.00527555
Min. $0.00524626
Máx. $0.00538579
$4.65M 878.19M IOST $112.83M
348
Hex
Hex
348
HEX
$0.001130 -0.04% 3.48% 5.15%
30d -17.49%
60d -17.94%
90d -36.14%
Abert. $0.0010852
Min. $0.0010852
Máx. $0.00113997
$68.09K 60.28M HEX $113.88M
349 $1.0020 0.01% 0.09% 0.14%
30d 0.23%
60d 0.16%
90d 0.2%
Abert. $1.0019
Min. $1.0009
Máx. $1.0019
$3.70M 3.69M USDP $111.10M
350
Venus USDC
Venus USDC
350
vUSDC
$0.024281 0.01% 0.03% 0.13%
30d 0.6%
60d 1.27%
90d 1.98%
Abert. $0.024273
Min. $0.024271
Máx. $0.024281
- - $110.78M
28.430 Moedas monitoradas - Página 7 do 569

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.