Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Tensor
651
TNSR
|
$0.376211 | -0.41% | 5.77% | 10.85% |
30d
6.93%
60d
9.42%
90d
-32.81%
|
Abert. $0.351895
Min. $0.351895
Máx. $0.377757
|
$14.64M 38.92M TNSR | $47.03M |
|
||
| 652 |
Enzyme - Melon
652
MLN
|
$17.70 | 0.07% | 1.13% | 1.89% |
30d
14.85%
60d
18.58%
90d
-14.34%
|
Abert. $17.36
Min. $17.36
Máx. $17.86
|
$1.71M 96.89K MLN | $47.20M |
|
||
| 653 |
Dimitra Token
653
DMTR
|
$0.095794 | -0.31% | 3.09% | 9.58% |
30d
12.31%
60d
56.45%
90d
6.07%
|
Abert. $0.0915
Min. $0.0915
Máx. $0.096931
|
$405.34K 4.23M DMTR | $46.60M |
|
||
| 654 |
Euler Finance
654
EUL
|
$2.93 | -0.46% | 2.51% | -2.76% |
30d
-33.84%
60d
-43.98%
90d
-37.04%
|
Abert. $2.8252
Min. $2.8252
Máx. $2.9552
|
$975.36K 332.34K EUL | $46.49M |
|
||
| 655 |
Ethernity Chain
655
ERN
|
$2.10 | -0.11% | 4.39% | 7.72% |
30d
-0.52%
60d
2.39%
90d
-14.09%
|
Abert. $2.0342
Min. $2.0087
Máx. $2.1160
|
$2.79M 1.33M ERN | $46.59M |
|
||
| 656 |
Ultiverse
656
ULTI
|
$0.018311 | -0.34% | 2.56% | 0.39% |
30d
-1.04%
60d
7.83%
90d
-27.85%
|
Abert. $0.018087
Min. $0.017853
Máx. $0.019049
|
$4.04M 220.88M ULTI | $46.33M |
|
||
| 657 |
Metadium
657
META
|
$0.027290 | 0.13% | -0.66% | -3.35% |
30d
5.13%
60d
5.27%
90d
5.13%
|
Abert. $0.027495
Min. $0.027077
Máx. $0.027911
|
$1.63M 59.62M META | $46.49M |
|
||
| 658 |
DeFi Pulse Index
658
DPI
|
$81.82 | -0.74% | 0.17% | 16.05% |
30d
12.81%
60d
17.8%
90d
-14.15%
|
Abert. $80.65
Min. $78.52
Máx. $87.42
|
$237.16K 2.90K DPI | $45.74M |
|
||
| 659 |
MAP Protocol
659
MAPP
|
$0.009091 | 1.11% | 2.44% | 1.68% |
30d
-10.3%
60d
-6.06%
90d
-21.31%
|
Abert. $0.00884826
Min. $0.00884826
Máx. $0.0090905
|
$1.70M 187.20M MAPP | $46.54M |
|
||
| 660 |
ViciCoin
660
VCNT
|
$20.18 | 0.02% | 0.09% | 0.05% |
30d
0.55%
60d
-7.5%
90d
-7.62%
|
Abert. $20.02
Min. $19.63
Máx. $20.17
|
$68.11K 3.38K VCNT | $45.99M |
|
||
| 661 |
Dego Finance
661
DEGO
|
$2.19 | 0.05% | 5.49% | 8.82% |
30d
42.53%
60d
70.65%
90d
25.56%
|
Abert. $2.0637
Min. $2.0637
Máx. $2.1895
|
$1.96M 897.17K DEGO | $45.97M |
|
||
| 662 |
Rarible
662
RARI
|
$1.93 | -0.02% | 3.85% | -1.41% |
30d
15.78%
60d
30.56%
90d
-7.37%
|
Abert. $1.8497
Min. $1.8487
Máx. $1.9389
|
$624.00K 323.88K RARI | $45.92M |
|
||
| 663 |
LUKSO
663
LYX
|
$1.4937 | -0.25% | 1.57% | -10.69% |
30d
-32.03%
60d
-17.81%
90d
-23.76%
|
Abert. $1.4390
Min. $1.4390
Máx. $1.6431
|
$671.32K 449.42K LYX | $45.61M |
|
||
| 664 |
Automata Network
664
ATA
|
$0.084100 | -0.15% | 2.4% | 8.18% |
30d
-4.99%
60d
19.83%
90d
-18.34%
|
Abert. $0.081151
Min. $0.081151
Máx. $0.085299
|
$1.60M 19.04M ATA | $45.24M |
|
||
| 665 |
Games for a living
665
GFAL
|
$0.014491 | 0.55% | -0.72% | -15.31% |
30d
37.02%
60d
29.53%
90d
1.13%
|
Abert. $0.014498
Min. $0.013834
Máx. $0.014698
|
$1.70M 117.01M GFAL | $45.49M |
|
||
| 666 |
Ampleforth Governance Token
666
FORTH
|
$3.10 | -0.26% | 1.84% | -4.69% |
30d
1.3%
60d
17.49%
90d
-11.02%
|
Abert. $3.0503
Min. $3.0201
Máx. $3.1172
|
$1.73M 557.43K FORTH | $44.21M |
|
||
| 667 |
Billy
667
BILLY
|
$0.047387 | 0.77% | 20.15% | 11.62% |
30d
125.02%
60d
10.5%
90d
-66.75%
|
Abert. $0.037756
Min. $0.03773
Máx. $0.051661
|
$25.89M 546.42M BILLY | $44.36M |
|
||
| 668 |
IAGON
668
IAG
|
$0.116892 | -0.09% | 0.82% | 0.73% |
30d
44.35%
60d
76.41%
90d
51.89%
|
Abert. $0.114995
Min. $0.114592
Máx. $0.118416
|
$18.00K 153.95K IAG | $43.95M |
|
||
| 669 |
Dynex
669
DNX
|
$0.456327 | 0.43% | 2.47% | 47.2% |
30d
38.71%
60d
36.85%
90d
-14.59%
|
Abert. $0.413046
Min. $0.413046
Máx. $0.475772
|
$2.22M 4.85M DNX | $44.05M |
|
||
| 670 |
Cortex
670
CTXC
|
$0.192724 | -1.25% | 1.05% | 16.18% |
30d
18.61%
60d
28.55%
90d
13.9%
|
Abert. $0.194804
Min. $0.189372
Máx. $0.198495
|
$5.60M 29.08M CTXC | $43.26M |
|
||
| 671 |
LooksRare
671
LOOKS
|
$0.043711 | 0.02% | 0.78% | 6.3% |
30d
2.12%
60d
31.79%
90d
-18.9%
|
Abert. $0.043504
Min. $0.042955
Máx. $0.044448
|
$2.04M 46.61M LOOKS | $43.71M |
|
||
| 672 |
Aleph.im
672
ALEPH
|
$0.183242 | 5.14% | 3.33% | 20.18% |
30d
8.93%
60d
45.96%
90d
-11.75%
|
Abert. $0.164076
Min. $0.164076
Máx. $0.183242
|
$918.45K 5.01M ALEPH | $45.30M |
|
||
| 673 |
sETH2
673
SETH2
|
$2,520.63 | - | - | 4.26% |
30d
5.19%
60d
-4.11%
90d
-28.46%
|
Abert. $2,520.62
Min. $2,520.62
Máx. $2,520.62
|
- - | $42.88M |
|
||
| 674 |
Star Atlas DAO
674
POLIS
|
$0.160559 | -0.45% | -2.79% | -8% |
30d
5.3%
60d
39.79%
90d
15.62%
|
Abert. $0.155603
Min. $0.15495
Máx. $0.16549
|
$715.86K 4.46M POLIS | $42.51M |
|
||
| 675 |
Paris Saint-Germain Fan Token
675
PSG
|
$3.54 | 0.46% | -0.95% | 53.83% |
30d
56.51%
60d
50.3%
90d
25.25%
|
Abert. $3.6699
Min. $3.5057
Máx. $3.6699
|
$29.40M 8.30M PSG | $42.80M |
|
||
| 676 |
Ribbon Finance
676
RBN
|
$0.372731 | 1.37% | 3.89% | 10.51% |
30d
6.83%
60d
9.34%
90d
-34.95%
|
Abert. $0.35311
Min. $0.35311
Máx. $0.37273
|
$269.32K 722.57K RBN | $43.09M |
|
||
| 677 |
Wrapped NXM
677
WNXM
|
$57.49 | 1.83% | 5.49% | 8.38% |
30d
5.14%
60d
9.08%
90d
-21.68%
|
Abert. $55.30
Min. $53.75
Máx. $59.85
|
$665.19K 11.57K WNXM | $43.21M |
|
||
| 678 |
Wirex Token
678
WXT
|
$0.004244 | 0.27% | -1.27% | -9.6% |
30d
-26.57%
60d
-12.85%
90d
-27.94%
|
Abert. $0.00426416
Min. $0.00420312
Máx. $0.00441739
|
$959.12K 225.98M WXT | $42.44M |
|
||
| 679 |
Perpetual Protocol
679
PERP
|
$0.636523 | -0.57% | 2.74% | 10.92% |
30d
3.02%
60d
24.9%
90d
-7.98%
|
Abert. $0.604539
Min. $0.604539
Máx. $0.649495
|
$5.89M 9.26M PERP | $42.01M |
|
||
| 680 |
Bitget Wallet Token
680
BWB
|
$0.296643 | 0.6% | 0.51% | -1.59% |
30d
-8.51%
60d
-15.01%
90d
-31.31%
|
Abert. $0.294436
Min. $0.290876
Máx. $0.296643
|
$2.65M 8.93M BWB | $42.40M |
|
||
| 681 |
HyperCycle
681
HYPC
|
$0.269686 | -0.21% | -2.36% | -6.36% |
30d
2.17%
60d
3.12%
90d
-29.62%
|
Abert. $0.282951
Min. $0.269497
Máx. $0.285865
|
$60.77K 225.33K HYPC | $41.83M |
|
||
| 682 |
Streamr DATAcoin
682
DATA
|
$0.038533 | -0.54% | -0.33% | 3.38% |
30d
3.18%
60d
42.19%
90d
-6.26%
|
Abert. $0.038483
Min. $0.038231
Máx. $0.039544
|
$2.16M 56.12M DATA | $41.07M |
|
||
| 683 |
Elastos
683
ELA
|
$1.85 | -0.23% | 0.21% | 4.33% |
30d
-3.18%
60d
8.16%
90d
-18.8%
|
Abert. $1.8352
Min. $1.8352
Máx. $1.8946
|
$462.63K 250.74K ELA | $41.13M |
|
||
| 684 |
Ankr Staked ETH
684
ANKRETH
|
$3,055.77 | - | 3.51% | 7.35% |
30d
7.39%
60d
1.75%
90d
-24.26%
|
Abert. $2,961.02
Min. $2,950.60
Máx. $3,077.25
|
$5.91K 1.00 ANKRETH | $41.02M |
|
||
| 685 |
Eurite
685
EURI
|
$1.0898 | -0.03% | -0.33% | -0.79% |
30d
-1.68%
60d
-2.09%
90d
-2.09%
|
Abert. $1.0928
Min. $1.0891
Máx. $1.0934
|
$8.37M 7.68M EURI | $41.00M |
|
||
| 686 |
Wrapped IoTeX
686
WIOTX
|
$0.041191 | 0.84% | 0.07% | 11.22% |
30d
14.95%
60d
28.53%
90d
-10.5%
|
Abert. $0.040935
Min. $0.040561
Máx. $0.042386
|
$46.64K 1.13M WIOTX | $41.24M |
|
||
| 687 |
Pirate Nation
687
PIRATE
|
$0.171025 | -0.19% | -0.59% | 3.44% |
30d
-5.45%
60d
-5.72%
90d
-52.93%
|
Abert. $0.170419
Min. $0.168155
Máx. $0.178231
|
$1.02M 5.99M PIRATE | $40.67M |
|
||
| 688 |
ORIGYN Foundation
688
OGY
|
$0.005152 | -0.05% | -1.01% | 12.58% |
30d
-23.66%
60d
0.43%
90d
-33.77%
|
Abert. $0.00524489
Min. $0.00515023
Máx. $0.00531887
|
$184.33K 35.78M OGY | $40.33M |
|
||
| 689 |
Bella Protocol
689
BEL
|
$0.566349 | 1.93% | 4.11% | 8.01% |
30d
0.4%
60d
43.19%
90d
-0.65%
|
Abert. $0.53955
Min. $0.53955
Máx. $0.566349
|
$3.33M 5.88M BEL | $40.93M |
|
||
| 690 |
Wrapped Sei
690
WSEI
|
$0.482937 | 0.36% | - | 9.8% |
30d
59.27%
60d
77.84%
90d
33.93%
|
Abert. $0.489559
Min. $0.476871
Máx. $0.500013
|
$1.20M 2.48M WSEI | $40.06M |
|
||
| 691 |
Tether EURt
691
EURT
|
$1.0852 | 0.04% | 0.43% | -1.08% |
30d
-0.59%
60d
2.63%
90d
1.33%
|
Abert. $1.0908
Min. $1.0805
Máx. $1.0989
|
$2.44M 2.25M EURT | $39.49M |
|
||
| 692 |
Boson Protocol
692
BOSON
|
$0.286801 | -1.76% | -2.39% | 5.77% |
30d
9.92%
60d
7.43%
90d
-23.74%
|
Abert. $0.297459
Min. $0.2868
Máx. $0.306137
|
$763.78K 2.66M BOSON | $38.68M |
|
||
| 693 |
Tenset
693
10SET
|
$0.281315 | 0.19% | 0.14% | -0.99% |
30d
-6.39%
60d
-11.54%
90d
-29.22%
|
Abert. $0.284381
Min. $0.278629
Máx. $0.285291
|
$592.70K 2.11M 10SET | $39.32M |
|
||
| 694 |
FUNToken - FunFair
694
FUN
|
$0.003605 | -0.36% | 0.61% | 5.65% |
30d
5.25%
60d
19.66%
90d
-8.15%
|
Abert. $0.00357843
Min. $0.00357843
Máx. $0.00367505
|
$960.28K 266.37M FUN | $39.09M |
|
||
| 695 |
Republic Protocol
695
REN
|
$0.038181 | -2.62% | 2.08% | 4.02% |
30d
-3.25%
60d
8.18%
90d
-24.2%
|
Abert. $0.037255
Min. $0.037255
Máx. $0.039924
|
$11.21M 293.57M REN | $38.15M |
|
||
| 696 |
HackenAI
696
HAI
|
$0.046072 | -0.04% | -0.58% | 10.37% |
30d
40.33%
60d
17.34%
90d
-1.57%
|
Abert. $0.04628
Min. $0.045232
Máx. $0.046925
|
$252.76K 5.49M HAI | $38.93M |
|
||
| 697 |
OmiseGO
697
OMG
|
$0.276193 | -0.34% | 1.6% | -1.49% |
30d
19.73%
60d
28%
90d
-3.29%
|
Abert. $0.268511
Min. $0.268511
Máx. $0.278445
|
$6.96M 25.19M OMG | $38.73M |
|
||
| 698 |
Electroneum
698
ETN
|
$0.002198 | 1.68% | -2.46% | -4.15% |
30d
-17.79%
60d
11.26%
90d
-7.43%
|
Abert. $0.00220628
Min. $0.00212158
Máx. $0.00226766
|
$691.18K 314.51M ETN | $39.51M |
|
||
| 699 |
SIDUS / SIDUS Heroes
699
SIDUS
|
$0.004184 | 0.76% | 10.87% | 18.4% |
30d
40.05%
60d
80.37%
90d
1.35%
|
Abert. $0.00379082
Min. $0.00374322
Máx. $0.00434946
|
$1.27M 302.63M SIDUS | $39.14M |
|
||
| 700 |
Onyxcoin / Chain
700
XCN
|
$0.001314 | -0.21% | 0.26% | 3% |
30d
-0.71%
60d
0.99%
90d
-19.14%
|
Abert. $0.00130639
Min. $0.00130116
Máx. $0.00133214
|
$2.04M 1.56B XCN | $38.72M |
|
29.127 Moedas monitoradas - Página
14 do 583
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.