Cap Mercado $2.77T
0.46%
Volume 24h $157.92B
-60.12%
BTC % 56.72%
0.03%
ETH % 10.07%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Sei (WSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.05945 | $0.057556 | $0.05945 | $0.057887 | - | $4,931,229 |
| May-01 2026 | $0.058025 | $0.057184 | $0.058228 | $0.057423 | $43,214 | $4,813,092 |
| Apr-30 2026 | $0.057079 | $0.05692 | $0.058309 | $0.05775 | $56,277 | $4,734,619 |
| Apr-29 2026 | $0.057711 | $0.056843 | $0.059979 | $0.059216 | $46,921 | $4,787,042 |
| Apr-28 2026 | $0.059253 | $0.058893 | $0.060386 | $0.060386 | $18,452 | $4,914,937 |
| Apr-27 2026 | $0.060156 | $0.059673 | $0.063468 | $0.06234 | $17,287 | $4,989,835 |
| Apr-26 2026 | $0.06245 | $0.059991 | $0.06398 | $0.060398 | $23,883 | $5,180,094 |
| Apr-25 2026 | $0.060605 | $0.060439 | $0.063272 | $0.061249 | $21,993 | $5,027,080 |
| Apr-24 2026 | $0.061324 | $0.061324 | $0.062894 | $0.062249 | $13,490 | $5,086,744 |
| Apr-23 2026 | $0.061577 | $0.060317 | $0.061883 | $0.060899 | $83 | $5,107,681 |
| Apr-22 2026 | $0.061435 | $0.057352 | $0.063331 | $0.057592 | $26,066 | $5,095,920 |
| Apr-21 2026 | $0.056981 | $0.055781 | $0.056981 | $0.055936 | $12,359 | $4,726,489 |
| Apr-20 2026 | $0.055901 | $0.054376 | $0.056509 | $0.054376 | $36,662 | $4,636,865 |
| Apr-19 2026 | $0.054195 | $0.054195 | $0.056047 | $0.055893 | $318 | $4,495,346 |
| Apr-18 2026 | $0.05604 | $0.055949 | $0.058428 | $0.058416 | $33 | $4,648,423 |