時価総額 $2.58T
0.43%
ボリューム24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
硬貨
34.665
取引所
875
ライブ
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Sei (WSEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 449 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.063184 | $0.062022 | $0.063262 | $0.062418 | - | $5,241,004 |
| May-16 2026 | $0.062418 | $0.061213 | $0.06396 | $0.063945 | $532 | $5,177,418 |
| May-15 2026 | $0.063945 | $0.063431 | $0.067214 | $0.067214 | - | $5,304,091 |
| May-14 2026 | $0.067211 | $0.065885 | $0.067882 | $0.066924 | $330 | $5,575,005 |
| May-13 2026 | $0.066927 | $0.066331 | $0.070573 | $0.069404 | - | $5,551,434 |
| May-12 2026 | $0.07024 | $0.069577 | $0.076135 | $0.076135 | $2,628 | $5,826,299 |
| May-11 2026 | $0.07617 | $0.073113 | $0.07617 | $0.074802 | $5,529 | $6,318,111 |
| May-10 2026 | $0.076597 | $0.068169 | $0.077457 | $0.069385 | $3,238 | $6,353,572 |
| May-09 2026 | $0.069726 | $0.06582 | $0.069726 | $0.06582 | $1,245 | $5,783,654 |
| May-08 2026 | $0.065563 | $0.060702 | $0.065789 | $0.060719 | $4,238 | $5,438,288 |
| May-07 2026 | $0.060478 | $0.060156 | $0.061771 | $0.061288 | - | $5,016,518 |
| May-06 2026 | $0.061288 | $0.059622 | $0.062039 | $0.060027 | $894 | $5,083,766 |
| May-05 2026 | $0.060027 | $0.05843 | $0.060071 | $0.05843 | - | $4,979,105 |
| May-04 2026 | $0.05884 | $0.058614 | $0.060108 | $0.058964 | $18,113 | $4,880,651 |
| May-03 2026 | $0.058964 | $0.057851 | $0.059233 | $0.059233 | $50,337 | $4,890,917 |