Cap Mercado $2.06T
0.43%
Volume 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Paxos Standard
351
USDP
|
$1.0012 | - | -0.01% | - |
30d
-0.1%
60d
0.11%
90d
0.08%
|
Abert. $1.0014
Min. $1.0008
Máx. $1.0015
|
$3.16M 3.16M USDP | $103.19M |
|
||
| 352 |
Delysium
352
AGI
|
$0.111497 | 0.54% | -1.06% | -7.84% |
30d
-16.59%
60d
-38.91%
90d
-56.48%
|
Abert. $0.113651
Min. $0.110014
Máx. $0.114218
|
$2.34M 21.01M AGI | $102.80M |
|
||
| 353 |
PayProtocol Paycoin
353
PCI
|
$0.101912 | 0.04% | 1.28% | -6.8% |
30d
-10.67%
60d
-6.68%
90d
-12.38%
|
Abert. $0.100545
Min. $0.10052
Máx. $0.102864
|
$715.23K 7.02M PCI | $102.71M |
|
||
| 354 |
Venus
354
XVS
|
$6.29 | 0.42% | 2.16% | -2.64% |
30d
-0.68%
60d
5.59%
90d
-32.78%
|
Abert. $6.162
Min. $6.113
Máx. $6.337
|
$886.02K 140.93K XVS | $102.09M |
|
||
| 355 |
inSure
355
ISURE
|
$0.003806 | - | -2.58% | -13.11% |
30d
17.39%
60d
-24.53%
90d
-28.39%
|
Abert. $0.0039069
Min. $0.00377308
Máx. $0.0039069
|
$371.21K 97.54M ISURE | $101.96M |
|
||
| 356 |
Non-Playable Coin
356
NPC
|
$0.014033 | 0.5% | -2.46% | -14.83% |
30d
-39.04%
60d
-2.42%
90d
-32.25%
|
Abert. $0.01382
Min. $0.01382
Máx. $0.015259
|
$2.30M 164.11M NPC | $101.72M |
|
||
| 357 |
Ontology Gas
357
ONGAS
|
$0.259906 | 0.62% | 1.5% | -6.1% |
30d
-11.05%
60d
-17.08%
90d
-30.88%
|
Abert. $0.256797
Min. $0.253927
Máx. $0.262818
|
$2.52M 9.68M ONGAS | $101.54M |
|
||
| 358 |
Cartesi
358
CTSI
|
$0.122219 | 0.97% | 4.54% | -2.47% |
30d
-5.35%
60d
-15.09%
90d
-39.7%
|
Abert. $0.117436
Min. $0.115612
Máx. $0.122601
|
$3.88M 31.76M CTSI | $101.47M |
|
||
| 359 |
WAX
359
WAXP
|
$0.028834 | 0.75% | 0.39% | -1.99% |
30d
-13.65%
60d
-18.54%
90d
-48.54%
|
Abert. $0.02876
Min. $0.028363
Máx. $0.02918
|
$5.65M 195.90M WAXP | $100.73M |
|
||
| 360 |
SuperRare
360
RARE
|
$0.140260 | 0.29% | -2.91% | -19.32% |
30d
112.83%
60d
62.15%
90d
24.64%
|
Abert. $0.145683
Min. $0.137792
Máx. $0.150688
|
$21.43M 152.80M RARE | $100.73M |
|
||
| 361 |
iExec RLC
361
RLC
|
$1.3877 | 0.56% | 3.84% | -6.15% |
30d
-3.06%
60d
-22.1%
90d
-50.85%
|
Abert. $1.3262
Min. $1.3173
Máx. $1.3939
|
$2.80M 2.02M RLC | $100.45M |
|
||
| 362 |
Coq Inu
362
COQ
|
$0.00000144 | 0.91% | 7.62% | 11.76% |
30d
4.31%
60d
-1.34%
90d
-32.1%
|
Abert. $0.000001363
Min. $0.00000134
Máx. $0.000001448
|
$2.62M 1.82T COQ | $100.18M |
|
||
| 363 |
Taiko
363
TAIKO
|
$1.3089 | 0.58% | 2.2% | -16.5% |
30d
-29.55%
60d
-43.52%
90d
-44.12%
|
Abert. $1.2881
Min. $1.2768
Máx. $1.3331
|
$12.89M 9.85M TAIKO | $99.52M |
|
||
| 364 |
Helium Mobile
364
MOBILE
|
$0.001147 | 1.27% | -1.07% | 4.9% |
30d
-8.52%
60d
-28.09%
90d
-22.55%
|
Abert. $0.0011527
Min. $0.00111351
Máx. $0.00116704
|
$1.20M 1.05B MOBILE | $98.63M |
|
||
| 365 |
Tokenlon Network Token
365
LON
|
$0.854340 | -0.05% | -2.21% | -4.37% |
30d
-0.43%
60d
-8.63%
90d
-10.86%
|
Abert. $0.865141
Min. $0.827752
Máx. $0.887588
|
$352.51K 412.61K LON | $98.42M |
|
||
| 366 |
IOStoken
366
IOST
|
$0.004582 | 0.6% | 1.71% | -5.06% |
30d
-11.87%
60d
-19.12%
90d
-40.75%
|
Abert. $0.00452628
Min. $0.004471
Máx. $0.00464916
|
$3.73M 813.26M IOST | $97.66M |
|
||
| 367 |
Balancer
367
BAL
|
$1.64 | -0.23% | -3.63% | -10.84% |
30d
-14.31%
60d
-35.21%
90d
-54.36%
|
Abert. $1.7147
Min. $1.6084
Máx. $1.7159
|
$8.39M 5.13M BAL | $97.63M |
|
||
| 368 |
Staked ETH
368
OSETH
|
$2,339.43 | 0.06% | -0.09% | -9.25% |
30d
-14.01%
60d
-26.1%
90d
-37.43%
|
Abert. $2,341.70
Min. $2,311.19
Máx. $2,362.81
|
$148.56K 63.00 OSETH | $97.32M |
|
||
| 369 |
Small / Smooth Love Potion
369
SLP
|
$0.002351 | 0.32% | 1.46% | -1.38% |
30d
-0.4%
60d
-6.38%
90d
-41.87%
|
Abert. $0.00229582
Min. $0.00229103
Máx. $0.0023655
|
$4.81M 2.04B SLP | $97.04M |
|
||
| 370 |
Marlin
370
POND
|
$0.011943 | 0.08% | 0.41% | -10.26% |
30d
-5.7%
60d
-30.19%
90d
-47.18%
|
Abert. $0.011944
Min. $0.011805
Máx. $0.012121
|
$2.91M 243.49M POND | $96.59M |
|
||
| 371 |
Numeraire
371
NMR
|
$13.19 | 0.59% | 1.16% | -6.02% |
30d
8.96%
60d
-0.46%
90d
-44.89%
|
Abert. $12.99
Min. $12.89
Máx. $13.37
|
$2.45M 185.45K NMR | $96.56M |
|
||
| 372 |
AI Analysis Token
372
AIAT
|
$0.656744 | -0.34% | 2.92% | 9.74% |
30d
26.74%
60d
3.75%
90d
-9.22%
|
Abert. $0.635602
Min. $0.635602
Máx. $0.679699
|
$829.47K 1.26M AIAT | $96.14M |
|
||
| 373 |
Neutron
373
NTRN
|
$0.343728 | 0.42% | 3.77% | -3.71% |
30d
-6.42%
60d
-16.09%
90d
-46.21%
|
Abert. $0.331567
Min. $0.329123
Máx. $0.346924
|
$1.93M 5.60M NTRN | $95.78M |
|
||
| 374 |
Pixels
374
PIXEL
|
$0.123931 | 0.53% | 3.28% | -4.14% |
30d
-5.05%
60d
-36.35%
90d
-68.61%
|
Abert. $0.119056
Min. $0.118876
Máx. $0.126054
|
$16.56M 133.66M PIXEL | $95.56M |
|
||
| 375 |
Drift
375
DRIFT
|
$0.423487 | -0.51% | 2.2% | -10.5% |
30d
19.3%
60d
-14.4%
90d
-13.25%
|
Abert. $0.414699
Min. $0.413874
Máx. $0.436672
|
$9.26M 21.87M DRIFT | $95.36M |
|
||
| 376 |
Bitkub Coin
376
KUB
|
$1.3807 | 0.64% | 0.49% | -0.16% |
30d
-7.09%
60d
-2.89%
90d
-26.43%
|
Abert. $1.3663
Min. $1.3660
Máx. $1.3837
|
$363.72K 263.43K KUB | $95.24M |
|
||
| 377 |
Dusk
377
DUSK
|
$0.202924 | 1.41% | 2.97% | -4.6% |
30d
8.47%
60d
-17.23%
90d
-56.6%
|
Abert. $0.198176
Min. $0.19573
Máx. $0.211172
|
$7.91M 38.97M DUSK | $94.22M |
|
||
| 378 |
Gemini Dollar
378
GUSD
|
$1.0008 | -0.07% | -0.09% | 0.13% |
30d
0.09%
60d
0.07%
90d
0.11%
|
Abert. $1.0017
Min. $0.9902
Máx. $1.0021
|
$462.10K 461.75K GUSD | $94.19M |
|
||
| 379 |
TrueFi
379
TRUEFI
|
$0.081336 | 1.08% | 2.89% | -0.91% |
30d
-9.89%
60d
-31.45%
90d
-62.97%
|
Abert. $0.079405
Min. $0.078032
Máx. $0.081811
|
$12.57M 154.58M TRUEFI | $94.05M |
|
||
| 380 |
Wrapped Zedxion
380
WZEDX
|
$0.242294 | 0.26% | 0.89% | -3.55% |
30d
6.11%
60d
3.3%
90d
-1.89%
|
Abert. $0.240067
Min. $0.239791
Máx. $0.242293
|
$2.07K 8.55K WZEDX | $93.79M |
|
||
| 381 |
Pundi X
381
PUNDIX
|
$0.362629 | -0.57% | 1.66% | -4.2% |
30d
-7.73%
60d
-1.71%
90d
-29.71%
|
Abert. $0.357347
Min. $0.355153
Máx. $0.36473
|
$2.52M 6.96M PUNDIX | $93.74M |
|
||
| 382 |
LCX
382
LCX
|
$0.121484 | 0.15% | 3.83% | -5.93% |
30d
-11.87%
60d
-21.83%
90d
-49.44%
|
Abert. $0.119805
Min. $0.116166
Máx. $0.122301
|
$1.48M 12.16M LCX | $93.73M |
|
||
| 383 |
Keep Network
383
KEEP
|
$0.098146 | -0.04% | 3.7% | 0.01% |
30d
6.91%
60d
2.29%
90d
-34.62%
|
Abert. $0.096744
Min. $0.091513
Máx. $0.098221
|
$416.57K 4.24M KEEP | $93.36M |
|
||
| 384 |
Merlin Chain
384
MERL
|
$0.224685 | -0.09% | -0.78% | -4.06% |
30d
-5.81%
60d
-12.35%
90d
-45.92%
|
Abert. $0.227124
Min. $0.218262
Máx. $0.228799
|
$7.95M 35.40M MERL | $93.24M |
|
||
| 385 |
Prom / Prometeus
385
PROM
|
$5.11 | 0.48% | 1.78% | -3.64% |
30d
-4.7%
60d
-16.45%
90d
-50.55%
|
Abert. $5.005
Min. $4.9742
Máx. $5.170
|
$1.29M 251.71K PROM | $93.17M |
|
||
| 386 |
Power Ledger
386
POWR
|
$0.177866 | 0.38% | 1.02% | -4.13% |
30d
-9.44%
60d
-7.66%
90d
-33.85%
|
Abert. $0.17549
Min. $0.174361
Máx. $0.180382
|
$5.52M 31.01M POWR | $93.15M |
|
||
| 387 |
Vulcan Forged PYR
387
PYR
|
$2.44 | 0.5% | 1.45% | -5.13% |
30d
-4.6%
60d
-23.31%
90d
-46.78%
|
Abert. $2.3983
Min. $2.3819
Máx. $2.4888
|
$1.93M 792.65K PYR | $93.02M |
|
||
| 388 |
0x0.ai: AI Smart Contract
388
0X0
|
$0.106966 | - | -4.41% | -4.42% |
30d
-28%
60d
-26.26%
90d
-52.79%
|
Abert. $0.111922
Min. $0.106215
Máx. $0.112716
|
$168.31K 1.57M 0X0 | $92.91M |
|
||
| 389 |
Braintrust
389
BTRST
|
$0.395882 | 0.15% | 0.08% | 2.2% |
30d
-17.26%
60d
-21.07%
90d
-46.36%
|
Abert. $0.394908
Min. $0.394769
Máx. $0.408936
|
$146.34K 369.65K BTRST | $92.65M |
|
||
| 390 |
Symbol
390
XYM
|
$0.015209 | -0.04% | 0.81% | 4.29% |
30d
-6.91%
60d
-14.26%
90d
-23.26%
|
Abert. $0.015026
Min. $0.015026
Máx. $0.015279
|
$148.54K 9.77M XYM | $92.52M |
|
||
| 391 |
Orca
391
ORCA
|
$1.76 | -0.23% | -0.12% | -10.14% |
30d
-23.36%
60d
20.09%
90d
-18.69%
|
Abert. $1.7554
Min. $1.7448
Máx. $1.7797
|
$741.55K 421.16K ORCA | $91.65M |
|
||
| 392 |
TerraClassicUSD (Old TerraUSD / UST)
392
USTC
|
$0.015590 | 0.6% | 1.85% | 0.03% |
30d
1.96%
60d
-2.18%
90d
-27.1%
|
Abert. $0.015338
Min. $0.015213
Máx. $0.015756
|
$3.50M 224.32M USTC | $91.09M |
|
||
| 393 |
BitMart Coin
393
BMX
|
$0.279279 | 0.14% | -6.08% | -20.62% |
30d
-7.29%
60d
-35.13%
90d
-34.07%
|
Abert. $0.294614
Min. $0.277378
Máx. $0.299586
|
$1.35M 4.83M BMX | $90.56M |
|
||
| 394 |
Metaplex
394
MPLX
|
$0.245807 | -0.14% | -0.07% | -8.75% |
30d
-18.9%
60d
-22.17%
90d
-9.08%
|
Abert. $0.244946
Min. $0.244568
Máx. $0.247205
|
$494.98K 2.01M MPLX | $90.18M |
|
||
| 395 |
Coin98
395
C98
|
$0.108842 | 0.41% | 2.83% | -0.44% |
30d
-8.29%
60d
-29.36%
90d
-54.58%
|
Abert. $0.105808
Min. $0.105377
Máx. $0.109827
|
$5.10M 46.90M C98 | $90.14M |
|
||
| 396 |
Bone ShibaSwap
396
BONE
|
$0.387804 | 1.65% | 2.45% | -3.69% |
30d
-8.83%
60d
-15.23%
90d
-33.14%
|
Abert. $0.378463
Min. $0.376543
Máx. $0.387803
|
$2.87M 7.40M BONE | $89.17M |
|
||
| 397 |
MAGIC
397
MAGIC
|
$0.333134 | 0.63% | 5.8% | 2.7% |
30d
-0.29%
60d
-31.91%
90d
-56.09%
|
Abert. $0.315527
Min. $0.31127
Máx. $0.333133
|
$10.44M 31.35M MAGIC | $88.63M |
|
||
| 398 |
World Mobile Token
398
WMT
|
$0.180026 | -0.06% | 2.96% | -0.77% |
30d
-13.58%
60d
-22.44%
90d
-40.05%
|
Abert. $0.171569
Min. $0.171569
Máx. $0.182634
|
$694.47K 3.86M WMT | $88.54M |
|
||
| 399 |
UPCX
399
UPC
|
$1.81 | -0.07% | -0.44% | -4.01% |
30d
-2.67%
60d
-1.96%
90d
0.34%
|
Abert. $1.8103
Min. $1.8029
Máx. $1.8149
|
$2.10M 1.16M UPC | $87.36M |
|
||
| 400 |
Wink
400
WIN
|
$0.000088 | 0.15% | 1.98% | -0.12% |
30d
7.45%
60d
4.47%
90d
-18.9%
|
Abert. $0.00008576
Min. $0.00008527
Máx. $0.00009006
|
$16.97M 193.40B WIN | $87.20M |
|
28.701 Moedas monitoradas - Página
8 do 575
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.