Cap Mercado ₦3,719.48T
1.39%
Volume 24h ₦186.69T
3.98%
BTC % 49.67%
-0.72%
ETH % 16.93%
1.41%
Moedas
27.869
+25
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço ₦ | 1h | 24h | 7d | 30d | Fatores 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
501 |
Orchid
501
OXT
|
₦112.92 | 0.41% | 1.86% | 3.69% |
30d -29.59%
60d -29.21%
90d -50.97%
|
Abert. ₦111.83
Min. ₦108.23
Máx. ₦113.28
|
₦2.35B 20.82M OXT | ₦110.64B |
|
|
502 |
Energy Web Token
502
EWT
|
₦3,632.59 | -0.73% | -6.99% | 4.44% |
30d -26.98%
60d -14.26%
90d 0.19%
|
Abert. ₦3,693.10
Min. ₦3,632.59
Máx. ₦3,917.49
|
₦1.73B 476.55K EWT | ₦109.20B |
|
|
503 |
KWD / Global Currency Reserve
503
KWD
|
₦1,026.02 | - | - | -0.26% |
30d -1.04%
60d -1.53%
90d -2.82%
|
Abert. ₦1,026.02
Min. ₦1,026.02
Máx. ₦1,026.02
|
₦202.00 - | ₦109.81B |
|
|
504 |
Radiant Capital
504
RDNT
|
₦189.07 | 0.17% | 3.3% | -0.18% |
30d -36.36%
60d -40.27%
90d -62.42%
|
Abert. ₦185.19
Min. ₦180.20
Máx. ₦191.44
|
₦23.63B 124.96M RDNT | ₦109.94B |
|
|
505 |
Myria
505
MYRIA
|
₦5.66 | 0.99% | 3.85% | -6.99% |
30d -41.73%
60d -50.29%
90d -62.92%
|
Abert. ₦5.480
Min. ₦5.350
Máx. ₦5.655
|
₦1.69B 298.73M MYRIA | ₦110.52B |
|
|
506 |
Alpha Finance Lab
506
ALPHA
|
₦123.99 | 0.07% | 2.61% | -2.35% |
30d -33.36%
60d -29.58%
90d -49.5%
|
Abert. ₦121.65
Min. ₦119.10
Máx. ₦126.01
|
₦4.45B 35.88M ALPHA | ₦109.49B |
|
|
507 |
Radworks / Radicle
507
RAD
|
₦2,118.54 | 0.41% | -10.11% | 18.24% |
30d -17.66%
60d -21.17%
90d -55%
|
Abert. ₦2,440.41
Min. ₦2,094.02
Máx. ₦2,461.25
|
₦108.90B 51.41M RAD | ₦109.77B |
|
|
508 |
Uquid Coin
508
UQC
|
₦10,918.80 | 0.07% | 6.78% | 12.52% |
30d -3.04%
60d 7.64%
90d -16.33%
|
Abert. ₦10,240.69
Min. ₦10,175.47
Máx. ₦10,941.97
|
₦1.32B 120.62K UQC | ₦109.19B |
|
|
509 |
Node AI
509
GPU
|
₦1,143.89 | 0.12% | 4.91% | 2.12% |
30d -39.39%
60d -37.35%
90d -57.42%
|
Abert. ₦1,134.83
Min. ₦1,066.54
Máx. ₦1,163.01
|
₦1.48B 1.30M GPU | ₦108.22B |
|
|
510 |
Acala Token
510
ACA
|
₦106.35 | 1.66% | 3.87% | -2.53% |
30d -33.17%
60d -37.58%
90d -59.96%
|
Abert. ₦102.88
Min. ₦100.27
Máx. ₦106.35
|
₦3.85B 36.24M ACA | ₦108.61B |
|
|
511 |
Binance USD
511
BUSD
|
₦1,514.88 | - | -0.05% | -0.01% |
30d -0.01%
60d -0.1%
90d -0.3%
|
Abert. ₦1,515.75
Min. ₦1,514.76
Máx. ₦1,515.93
|
₦10.66B 7.04M BUSD | ₦106.82B |
|
|
512 |
ARPA Chain
512
ARPA
|
₦73.40 | 0.19% | 3.25% | -0.32% |
30d -36.25%
60d -31.74%
90d -51.11%
|
Abert. ₦71.86
Min. ₦70.08
Máx. ₦73.94
|
₦7.40B 100.76M ARPA | ₦107.01B |
|
|
513 |
Aurora Near
513
AURORA
|
₦223.91 | 0.66% | 4.48% | -2.58% |
30d -26.13%
60d -41.02%
90d -61.49%
|
Abert. ₦215.46
Min. ₦210.53
Máx. ₦223.90
|
₦692.70M 3.09M AURORA | ₦107.02B |
|
|
514 |
Ergo
514
ERG
|
₦1,382.41 | -0.83% | 0.04% | -4.26% |
30d -24.67%
60d -35.85%
90d -51.94%
|
Abert. ₦1,398.37
Min. ₦1,348.79
Máx. ₦1,399.57
|
₦902.72M 653.01K ERG | ₦105.15B |
|
|
515 |
Mines of Dalarnia
515
DAR
|
₦190.44 | 0.17% | 3.98% | 1.21% |
30d -28.47%
60d -21.97%
90d -52.38%
|
Abert. ₦185.12
Min. ₦179.47
Máx. ₦191.54
|
₦10.76B 56.50M DAR | ₦106.13B |
|
|
516 |
Verge
516
XVG
|
₦6.44 | 0.44% | 3.44% | 0.8% |
30d -30.94%
60d -21.51%
90d -41.81%
|
Abert. ₦6.258
Min. ₦6.192
Máx. ₦6.490
|
₦3.71B 576.20M XVG | ₦106.41B |
|
|
517 |
Wrapped NXM
517
WNXM
|
₦111,402.82 | 1.88% | 3.5% | 0.99% |
30d -11.58%
60d 15.5%
90d 0.61%
|
Abert. ₦107,633.82
Min. ₦107,633.82
Máx. ₦111,402.81
|
₦39.51B 354.64K WNXM | ₦105.27B |
|
|
518 |
Loom Network
518
LOOM
|
₦85.98 | 0.09% | 2.42% | 1.62% |
30d -33.18%
60d -39.07%
90d -51.33%
|
Abert. ₦84.65
Min. ₦82.10
Máx. ₦86.50
|
₦6.63B 77.12M LOOM | ₦105.26B |
|
|
519 |
Velodrome Finance
519
VELO
|
₦145.39 | -0.37% | 0.64% | -10.62% |
30d -37.33%
60d -45.2%
90d -68.19%
|
Abert. ₦146.86
Min. ₦142.62
Máx. ₦147.46
|
₦3.77B 25.94M VELO | ₦104.28B |
|
|
520 |
Maverick Protocol
520
MAV
|
₦418.43 | 0.16% | -0.53% | -13.55% |
30d -38.06%
60d -33.54%
90d -59.08%
|
Abert. ₦421.97
Min. ₦403.48
Máx. ₦425.97
|
₦14.17B 33.87M MAV | ₦104.61B |
|
|
521 |
BENQI
521
QI
|
₦22.50 | 1.38% | 7.25% | -0.93% |
30d -17.95%
60d -6.92%
90d -43.04%
|
Abert. ₦21.22
Min. ₦20.90
Máx. ₦22.50
|
₦3.10B 137.77M QI | ₦105.37B |
|
|
522 |
Euler Finance
522
EUL
|
₦6,545.98 | 0.08% | -1.09% | 22.47% |
30d -4.79%
60d -30.46%
90d -22.73%
|
Abert. ₦6,583.66
Min. ₦6,498.60
Máx. ₦6,646.54
|
₦1.55B 237.49K EUL | ₦103.26B |
|
|
523 |
ChainSwap
523
CSWAP
|
₦111.54 | -0.06% | 4.79% | 80.14% |
30d 13.5%
60d -5.84%
90d -23.05%
|
Abert. ₦99.57
Min. ₦97.95
Máx. ₦116.99
|
₦794.51M 7.12M CSWAP | ₦103.10B |
|
|
524 |
Polyhedra Network
524
ZK
|
₦1,704.33 | - | -0.11% | 1.06% |
30d -21.55%
60d -23.61%
90d -65.96%
|
Abert. ₦1,708.88
Min. ₦1,704.31
Máx. ₦1,716.21
|
₦1.79B 1.05M ZK | ₦102.91B |
|
|
525 |
Access Protocol
525
ACS
|
₦2.89 | 0.2% | 2.15% | -3.5% |
30d -21.53%
60d -20.49%
90d -47.39%
|
Abert. ₦2.8486
Min. ₦2.8143
Máx. ₦2.8929
|
₦2.33B 805.47M ACS | ₦102.63B |
|
|
526 |
crow with knife
526
CAW
|
₦0.000130 | -1.4% | 16.82% | 44.1% |
30d 30.3%
60d 40.86%
90d 463.97%
|
Abert. ₦0.00011672
Min. ₦0.00010914
Máx. ₦0.00013643
|
₦3.63B 27.88T CAW | ₦100.83B |
|
|
527 |
Radio Caca
527
RACA
|
₦0.276239 | 0.2% | 3.47% | -2% |
30d -28.16%
60d -23.76%
90d -52.03%
|
Abert. ₦0.271358
Min. ₦0.265067
Máx. ₦0.284012
|
₦7.34B 26.57B RACA | ₦101.61B |
|
|
528 |
Heroes of Mavia
528
MAVIA
|
₦2,781.00 | 1.61% | 2.37% | -2.67% |
30d -41.74%
60d -55.49%
90d -69.79%
|
Abert. ₦2,762.67
Min. ₦2,642.28
Máx. ₦2,788.52
|
₦18.07B 6.50M MAVIA | ₦102.86B |
|
|
529 |
Bifrost
529
BFC
|
₦73.88 | 1.73% | 1.26% | 0.3% |
30d -19.86%
60d -24.78%
90d -50.04%
|
Abert. ₦75.57
Min. ₦72.44
Máx. ₦78.69
|
₦6.30B 85.29M BFC | ₦102.44B |
|
|
530 |
Gitcoin
530
GITC
|
₦1,521.11 | 0.23% | 4.07% | -0.38% |
30d -21.23%
60d -18.27%
90d -55.26%
|
Abert. ₦1,474.32
Min. ₦1,449.08
Máx. ₦1,533.83
|
₦10.64B 6.99M GITC | ₦100.84B |
|
|
531 |
Aavegotchi GHST Token
531
GHST
|
₦1,898.01 | 0.16% | 4.29% | -2.49% |
30d -19.38%
60d -27.9%
90d -16.8%
|
Abert. ₦1,845.68
Min. ₦1,809.65
Máx. ₦1,910.90
|
₦3.67B 1.93M GHST | ₦100.12B |
|
|
532 |
Ardor
532
ARDR
|
₦99.81 | 0.51% | 1.98% | 2.77% |
30d -35.23%
60d -39.41%
90d -52.65%
|
Abert. ₦99.33
Min. ₦94.46
Máx. ₦99.80
|
₦11.25B 112.70M ARDR | ₦99.71B |
|
|
533 |
Badger DAO
533
BADGER
|
₦4,890.84 | 0.16% | 2.81% | 0.98% |
30d -28.76%
60d -26.89%
90d -54.1%
|
Abert. ₦4,816.60
Min. ₦4,679.68
Máx. ₦4,912.08
|
₦6.31B 1.29M BADGER | ₦99.07B |
|
|
534 |
SuperRare
534
RARE
|
₦141.00 | 0.04% | -2.33% | -3.62% |
30d -23.36%
60d -17.97%
90d -49.28%
|
Abert. ₦144.99
Min. ₦134.52
Máx. ₦147.18
|
₦8.77B 62.19M RARE | ₦98.92B |
|
|
535 |
Staked TRX
535
STRX
|
₦203.23 | 0.43% | 3.48% | 6.51% |
30d 9.35%
60d 5.19%
90d 5.65%
|
Abert. ₦202.35
Min. ₦202.35
Máx. ₦203.23
|
₦893.93K 4.40K STRX | ₦98.80B |
|
|
536 |
Tectum
536
TET
|
₦13,588.16 | 2.32% | 3.66% | -1.42% |
30d -28.29%
60d -50.67%
90d -67.98%
|
Abert. ₦13,278.38
Min. ₦12,202.70
Máx. ₦13,588.16
|
₦2.39B 175.70K TET | ₦99.94B |
|
|
537 |
NKN
537
NKN
|
₦125.89 | 0.07% | 4.81% | 1.96% |
30d -31.33%
60d -32.96%
90d -47.95%
|
Abert. ₦122.07
Min. ₦119.18
Máx. ₦126.69
|
₦3.50B 27.77M NKN | ₦97.61B |
|
|
538 |
Snek
538
SNEK
|
₦1.3310 | 0.22% | -0.01% | -3.08% |
30d -32.39%
60d -27.01%
90d -41.3%
|
Abert. ₦1.3607
Min. ₦1.2944
Máx. ₦1.3623
|
₦1.43B 1.07B SNEK | ₦97.48B |
|
|
539 |
Hifi Finance
539
HIFI
|
₦735.68 | -0.19% | 0.75% | -1.11% |
30d -42.06%
60d -41.99%
90d -58.48%
|
Abert. ₦738.29
Min. ₦702.02
Máx. ₦749.28
|
₦8.07B 10.97M HIFI | ₦95.63B |
|
|
540 |
Gearbox Protocol
540
GEAR
|
₦17.95 | -0.31% | -1.83% | -12.76% |
30d -39.09%
60d -45.69%
90d -29.17%
|
Abert. ₦18.32
Min. ₦17.61
Máx. ₦18.34
|
₦824.57M 45.94M GEAR | ₦95.45B |
|
|
541 |
Wirex Token
541
WXT
|
₦9.55 | -0.04% | 1.42% | 5.36% |
30d 5.62%
60d 2.23%
90d -13.77%
|
Abert. ₦8.998
Min. ₦8.998
Máx. ₦9.555
|
₦1.75B 182.98M WXT | ₦95.51B |
|
|
542 |
GME
542
GME
|
₦13.69 | -0.37% | 12.55% | 8.18% |
30d 77.57%
60d 1510.82%
90d 768.89%
|
Abert. ₦12.31
Min. ₦11.06
Máx. ₦13.74
|
₦53.16B 3.88B GME | ₦94.28B |
|
|
543 |
Grok
543
GROK
|
₦14.59 | -2.37% | 0.63% | 1.35% |
30d -50.45%
60d -32.41%
90d -44.54%
|
Abert. ₦15.27
Min. ₦13.92
Máx. ₦15.27
|
₦13.39B 917.42M GROK | ₦92.23B |
|
|
544 |
Trias Token (new)
544
TRIASTK
|
₦9,605.45 | 0.67% | 1.59% | 1.66% |
30d -26.39%
60d -35.85%
90d -49.15%
|
Abert. ₦9,554.88
Min. ₦9,123.30
Máx. ₦9,798.82
|
₦1.26B 131.49K TRIASTK | ₦94.92B |
|
|
545 |
Zebec Network
545
ZBCN
|
₦1.84 | -0.08% | 1.8% | -8.11% |
30d -39.78%
60d -53.9%
90d -50.53%
|
Abert. ₦1.8363
Min. ₦1.7747
Máx. ₦1.9192
|
₦7.46B 4.05B ZBCN | ₦93.79B |
|
|
546 |
Wrapped Fantom
546
WFTM
|
₦902.65 | 0.78% | -3.51% | 9% |
30d -27.82%
60d -15.06%
90d -40.58%
|
Abert. ₦895.19
Min. ₦895.19
Máx. ₦902.65
|
₦1.51B 1.68M WFTM | ₦93.69B |
|
|
547 |
Origin Protocol
547
OGN
|
₦158.33 | 0.01% | 2.19% | -2.63% |
30d -34.73%
60d -32.2%
90d -55.39%
|
Abert. ₦156.10
Min. ₦151.76
Máx. ₦160.42
|
₦6.32B 39.90M OGN | ₦93.06B |
|
|
548 |
Eigenpie mstETH
548
MSTETH
|
₦5,329,282.18 | - | 0.07% | -2.6% |
30d -6.81%
60d 15.43%
90d 11.88%
|
Abert. ₦5,329,282.18
Min. ₦5,329,282.18
Máx. ₦5,329,282.18
|
₦6.63M 1.00 MSTETH | ₦92.83B |
|
|
549 |
Ankr Staked ETH
549
ANKRETH
|
₦6,048,038.55 | -0.56% | -1.66% | -4.41% |
30d -7.24%
60d 9.58%
90d -3.93%
|
Abert. ₦6,084,552.73
Min. ₦6,048,038.54
Máx. ₦6,084,552.73
|
₦66.70M 11.00 ANKRETH | ₦92.81B |
|
|
550 |
Anchored Coins AEUR
550
AEUR
|
₦1,621.40 | -0.02% | 0.15% | -0.09% |
30d -1.52%
60d 0.12%
90d -0.78%
|
Abert. ₦1,618.48
Min. ₦1,618.28
Máx. ₦1,623.97
|
₦7.59B 4.68M AEUR | ₦92.44B |
|
27.869 Moedas monitoradas - Página 11 do 558
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NGN ₦)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalização: Capitalização de mercado (NGN ₦)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.