Cap Mercado $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Phoenix Global (New)
501
PHB
|
$1.1896 | 0.62% | 2.65% | -4.71% |
30d
13.46%
60d
-21.69%
90d
-56.2%
|
Abert. $1.1765
Min. $1.0915
Máx. $1.1895
|
$6.78M 5.70M PHB | $61.08M |
|
||
| 502 |
KWD / Global Currency Reserve
502
KWD
|
$0.570583 | - | -0.12% | -2.38% |
30d
-5.27%
60d
-15.32%
90d
-16.49%
|
Abert. $0.571311
Min. $0.570583
Máx. $0.571311
|
$0 - | $61.07M |
|
||
| 503 |
Milady Meme Coin
503
LADYS
|
$0.00000008 | 0.59% | 8.06% | 2.62% |
30d
2.78%
60d
-23.92%
90d
-64.55%
|
Abert. $0.000000078
Min. $0.000000073
Máx. $0.000000083
|
$4.66M 56.20T LADYS | $60.99M |
|
||
| 504 |
Apu Apustaja
504
APU
|
$0.000191 | 0.03% | 18.17% | -18.75% |
30d
-36.18%
60d
-52.6%
90d
-62.59%
|
Abert. $0.00016405
Min. $0.00015678
Máx. $0.00019075
|
$7.62M 39.97B APU | $60.68M |
|
||
| 505 |
XYO Network
505
XYO
|
$0.004502 | 3.05% | -2.05% | -4.1% |
30d
-0.27%
60d
-25.18%
90d
-42.48%
|
Abert. $0.00460657
Min. $0.00414313
Máx. $0.00462191
|
$959.34K 213.09M XYO | $60.67M |
|
||
| 506 |
Venus BUSD
506
vBUSD
|
$0.022310 | -0.02% | 0.05% | -0.03% |
30d
-0.04%
60d
-0.02%
90d
-0.06%
|
Abert. $0.0223
Min. $0.022287
Máx. $0.022314
|
- - | $60.12M |
|
||
| 507 |
GenesysGo Shadow
507
SHDW
|
$0.370940 | 0.32% | 2.79% | -5.89% |
30d
24.83%
60d
-37.33%
90d
-20.06%
|
Abert. $0.367333
Min. $0.352525
Máx. $0.370939
|
$255.17K 687.89K SHDW | $59.86M |
|
||
| 508 |
Euro Coin
508
EURC
|
$1.1057 | -0.07% | 0.19% | -0.9% |
30d
1.19%
60d
2.91%
90d
2.8%
|
Abert. $1.1047
Min. $1.1031
Máx. $1.1069
|
$5.19M 4.69M EURC | $59.64M |
|
||
| 509 |
Bancor
509
BNT
|
$0.476936 | 0.72% | 2.14% | -1.62% |
30d
6.92%
60d
-15.5%
90d
-41.5%
|
Abert. $0.468442
Min. $0.445177
Máx. $0.476935
|
$2.80M 5.87M BNT | $59.62M |
|
||
| 510 |
ShibaBitcoin
510
SHIBTC
|
$0.689438 | 0.69% | 4.06% | -1.3% |
30d
-1.41%
60d
-81.49%
90d
-81.48%
|
Abert. $0.662228
Min. $0.661886
Máx. $0.689437
|
$1.26M 1.83M SHIBTC | $59.61M |
|
||
| 511 |
LimeWire
511
LMWR
|
$0.205148 | -0.8% | 1.81% | -2.41% |
30d
28.99%
60d
-39.61%
90d
-56.46%
|
Abert. $0.205753
Min. $0.20079
Máx. $0.211051
|
$5.36M 26.12M LMWR | $59.52M |
|
||
| 512 |
Node AI
512
GPU
|
$0.625286 | 0.05% | -7.16% | -16.07% |
30d
-17.97%
60d
-2.66%
90d
-35.14%
|
Abert. $0.69391
Min. $0.577735
Máx. $0.69391
|
$1.25M 2.00M GPU | $59.45M |
|
||
| 513 |
Stride
513
STRD
|
$0.676644 | -0.03% | 2.71% | -9.87% |
30d
-13.79%
60d
-46.34%
90d
-60.43%
|
Abert. $0.695661
Min. $0.648403
Máx. $0.695661
|
$514.89K 760.94K STRD | $59.43M |
|
||
| 514 |
bemo staked TON
514
STTON
|
$4.93 | 1.13% | -4.34% | -14.47% |
30d
-12.09%
60d
-36.8%
90d
-34.88%
|
Abert. $5.209
Min. $4.8097
Máx. $5.209
|
$39.37K 7.99K STTON | $59.36M |
|
||
| 515 |
Verge
515
XVG
|
$0.003571 | 0.24% | 3.28% | -4.42% |
30d
15.91%
60d
-6.73%
90d
-39.81%
|
Abert. $0.00351333
Min. $0.00329933
Máx. $0.00357091
|
$1.88M 526.45M XVG | $59.00M |
|
||
| 516 |
Renzo
516
REZ
|
$0.035686 | 2.27% | 1.91% | -9.04% |
30d
-9.47%
60d
-41.24%
90d
-79.67%
|
Abert. $0.035177
Min. $0.032125
Máx. $0.035685
|
$12.16M 340.84M REZ | $58.36M |
|
||
| 517 |
Metal
517
MTL
|
$0.875521 | 0.83% | 2.37% | -3.62% |
30d
4.92%
60d
-13.56%
90d
-44.2%
|
Abert. $0.866313
Min. $0.816909
Máx. $0.875521
|
$1.94M 2.22M MTL | $58.30M |
|
||
| 518 |
Secret
518
SCRT
|
$0.202338 | 0.66% | 0.39% | -2.5% |
30d
6.16%
60d
-19.57%
90d
-50.66%
|
Abert. $0.203634
Min. $0.189825
Máx. $0.203634
|
$1.44M 7.12M SCRT | $58.29M |
|
||
| 519 |
QCash
519
QC
|
$0.126536 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$15.00 - | $58.21M |
|
||
| 520 |
Velodrome Finance
520
VELO
|
$0.073824 | 1.14% | 1.39% | -7.13% |
30d
16.12%
60d
5.69%
90d
-45.53%
|
Abert. $0.074679
Min. $0.068951
Máx. $0.074679
|
$2.37M 32.14M VELO | $58.03M |
|
||
| 521 |
Hifi Finance
521
HIFI
|
$0.424426 | 0.17% | 0.72% | -3.03% |
30d
16.5%
60d
8.4%
90d
-47.4%
|
Abert. $0.423679
Min. $0.395271
Máx. $0.424426
|
$5.19M 12.23M HIFI | $57.82M |
|
||
| 522 |
MOBOX
522
MBOX
|
$0.147197 | 1.02% | -0.85% | -16% |
30d
12.71%
60d
-30.33%
90d
-61.8%
|
Abert. $0.149838
Min. $0.137084
Máx. $0.149838
|
$20.08M 136.45M MBOX | $57.73M |
|
||
| 523 |
Project Portal
523
PORTAL
|
$0.247495 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.82M - | $58.82M |
|
||
| 524 |
Aurora Near
524
AURORA
|
$0.112451 | 1.45% | -1.11% | -11.79% |
30d
-8.21%
60d
-21.49%
90d
-55.59%
|
Abert. $0.114335
Min. $0.107957
Máx. $0.114409
|
$481.95K 4.29M AURORA | $57.51M |
|
||
| 525 |
Clash of Lilliput
525
COL
|
$0.700248 | 0.22% | 1.12% | -1.34% |
30d
7.55%
60d
0.94%
90d
-17.75%
|
Abert. $0.69656
Min. $0.67177
Máx. $0.700248
|
$101.13K 144.42K COL | $57.47M |
|
||
| 526 |
Stargate Finance
526
STG
|
$0.280225 | 0.43% | 0.63% | -5.26% |
30d
-2.72%
60d
-22.17%
90d
-56.24%
|
Abert. $0.281464
Min. $0.265059
Máx. $0.281464
|
$8.12M 28.99M STG | $57.26M |
|
||
| 527 |
NFPrompt
527
NFP
|
$0.194431 | 1.76% | 2.57% | -5.9% |
30d
8.64%
60d
-19.37%
90d
-65.15%
|
Abert. $0.190751
Min. $0.177158
Máx. $0.194431
|
$5.69M 29.27M NFP | $56.94M |
|
||
| 528 |
Function X
528
FUNX
|
$0.139157 | 0.63% | -0.73% | 5.56% |
30d
26.04%
60d
32.49%
90d
-8.65%
|
Abert. $0.141605
Min. $0.136036
Máx. $0.142036
|
$480.71K 3.45M FUNX | $56.85M |
|
||
| 529 |
Wilder World
529
WILDW
|
$0.217706 | 0.41% | -2.56% | -6.39% |
30d
-6.98%
60d
-31.7%
90d
-62.49%
|
Abert. $0.226408
Min. $0.213521
Máx. $0.226408
|
$638.40K 2.93M WILDW | $56.73M |
|
||
| 530 |
PlatON
530
LAT
|
$0.009463 | 0.64% | 0.44% | 17.9% |
30d
20.19%
60d
34.29%
90d
-22.13%
|
Abert. $0.00933376
Min. $0.0091836
Máx. $0.00946341
|
$4.67M 493.64M LAT | $56.62M |
|
||
| 531 |
ALEX Lab
531
ALEX
|
$0.092971 | 0.61% | -1.86% | -16.33% |
30d
5.39%
60d
36.18%
90d
-26.34%
|
Abert. $0.096732
Min. $0.090521
Máx. $0.096732
|
$579.10K 6.23M ALEX | $56.39M |
|
||
| 532 |
Adventure Gold
532
AGLD
|
$0.724707 | 1.21% | 3.62% | -0.98% |
30d
5.99%
60d
-12.53%
90d
-55.85%
|
Abert. $0.704735
Min. $0.665772
Máx. $0.724706
|
$5.01M 6.92M AGLD | $56.03M |
|
||
| 533 |
Verum Coin
533
VERUM
|
$597.35 | 0.44% | 0.61% | 18.78% |
30d
40.38%
60d
86.24%
90d
87.39%
|
Abert. $597.80
Min. $593.67
Máx. $605.22
|
$1.00M 1.67K VERUM | $55.80M |
|
||
| 534 |
Loom Network
534
LOOM
|
$0.045339 | 0.71% | 1.01% | 0.92% |
30d
-3.3%
60d
-9.94%
90d
-45.56%
|
Abert. $0.043801
Min. $0.043227
Máx. $0.045338
|
$3.02M 66.51M LOOM | $55.51M |
|
||
| 535 |
Decentralized Social
535
DESO
|
$6.25 | 0.08% | 1.53% | -4.4% |
30d
-12.94%
60d
-66.06%
90d
-70.02%
|
Abert. $6.182
Min. $6.106
Máx. $6.340
|
$801.25K 128.27K DESO | $55.50M |
|
||
| 536 |
DAO Maker
536
DAO
|
$0.287182 | 0.04% | -0.73% | -5.8% |
30d
-11.33%
60d
-37.74%
90d
-60.08%
|
Abert. $0.293434
Min. $0.277594
Máx. $0.293434
|
$5.69M 19.82M DAO | $55.33M |
|
||
| 537 |
Ark
537
ARK
|
$0.300877 | 0.63% | 3.65% | -2.98% |
30d
6.77%
60d
-13.81%
90d
-63.05%
|
Abert. $0.295652
Min. $0.275123
Máx. $0.300877
|
$7.96M 26.47M ARK | $55.13M |
|
||
| 538 |
Gods Unchained
538
GODS
|
$0.172788 | 0.93% | 2.29% | -3.29% |
30d
-7.9%
60d
16.14%
90d
-31.68%
|
Abert. $0.171132
Min. $0.158464
Máx. $0.172788
|
$1.11M 6.43M GODS | $54.84M |
|
||
| 539 |
Wirex Token
539
WXT
|
$0.005484 | 0.21% | -0.76% | 5.07% |
30d
14.88%
60d
-12.03%
90d
-6.77%
|
Abert. $0.00550428
Min. $0.0054578
Máx. $0.00559619
|
$1.01M 183.85M WXT | $54.84M |
|
||
| 540 |
Kendu Inu
540
KENDU
|
$0.000057 | 3.29% | 0.04% | -17.08% |
30d
-44.3%
60d
-52.2%
90d
-31.19%
|
Abert. $0.00005809
Min. $0.00005335
Máx. $0.00005809
|
$1.41M 24.45B KENDU | $54.52M |
|
||
| 541 |
Radworks / Radicle
541
RAD
|
$1.0477 | 0.45% | -0.78% | -10.44% |
30d
9.46%
60d
-12.14%
90d
-42.09%
|
Abert. $1.0529
Min. $0.9928
Máx. $1.0560
|
$4.26M 4.07M RAD | $54.23M |
|
||
| 542 |
Bifrost
542
BFC
|
$0.039110 | - | 0.57% | -1.76% |
30d
5.57%
60d
-9.32%
90d
-35.94%
|
Abert. $0.038998
Min. $0.038341
Máx. $0.039511
|
$219.51K 5.61M BFC | $54.23M |
|
||
| 543 |
Access Protocol
543
ACS
|
$0.001518 | 0.18% | -3.3% | -3.71% |
30d
6.78%
60d
-10.32%
90d
-37.44%
|
Abert. $0.00158359
Min. $0.00149808
Máx. $0.00158359
|
$1.40M 919.22M ACS | $54.07M |
|
||
| 544 |
Ergo
544
ERG
|
$0.698594 | 0.28% | -1.22% | -7.3% |
30d
-3.76%
60d
-21.33%
90d
-40.77%
|
Abert. $0.718808
Min. $0.691799
Máx. $0.718808
|
$341.21K 488.42K ERG | $53.98M |
|
||
| 545 |
Badger DAO
545
BADGER
|
$2.66 | 0.44% | 1.1% | -5.27% |
30d
6.3%
60d
-2.86%
90d
-45.52%
|
Abert. $2.6556
Min. $2.4861
Máx. $2.6656
|
$6.37M 2.39M BADGER | $53.98M |
|
||
| 546 |
Covalent X Token
546
CXT
|
$0.062388 | -0.22% | 5.37% | 15.28% |
30d
-19.46%
60d
-33.6%
90d
-33.6%
|
Abert. $0.060636
Min. $0.0575
Máx. $0.068277
|
$5.42M 86.90M CXT | $53.71M |
|
||
| 547 |
GameBuild
547
GAME
|
$0.003404 | 1.05% | 1.11% | -2.47% |
30d
14.29%
60d
7.89%
90d
-37.29%
|
Abert. $0.00336466
Min. $0.00321448
Máx. $0.00340368
|
$6.41M 1.88B GAME | $53.70M |
|
||
| 548 |
Snek
548
SNEK
|
$0.000730 | 0.57% | 0.4% | -3.98% |
30d
3.24%
60d
-11.77%
90d
-45.13%
|
Abert. $0.00074311
Min. $0.00070498
Máx. $0.00074311
|
$573.30K 785.32M SNEK | $53.46M |
|
||
| 549 |
Forta
549
FORT
|
$0.125514 | 0.56% | 1.76% | 3.16% |
30d
2.59%
60d
-15.52%
90d
-49.35%
|
Abert. $0.125171
Min. $0.11992
Máx. $0.126255
|
$1.04M 8.26M FORT | $53.46M |
|
||
| 550 |
ORIGYN Foundation
550
OGY
|
$0.006814 | 0.15% | 0.02% | 7.97% |
30d
27.23%
60d
9.56%
90d
-44.59%
|
Abert. $0.00641629
Min. $0.00641629
Máx. $0.00685206
|
$320.43K 47.02M OGY | $53.35M |
|
28.683 Moedas monitoradas - Página
11 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.