Cap Mercado $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STEPN / Green Metaverse Token
201
GMT
|
$0.138885 | -1.33% | 1.89% | 28.27% |
30d
-2.82%
60d
-16.88%
90d
-40.91%
|
Abert. $0.136409
Min. $0.13396
Máx. $0.144288
|
$17.54M 126.30M GMT | $330.33M |
|
||
| 202 |
Ocean Protocol
202
OCEAN
|
$0.544676 | 0.32% | 3.53% | 50.1% |
30d
4.34%
60d
-18.34%
90d
-41.94%
|
Abert. $0.512396
Min. $0.512396
Máx. $0.562197
|
$2.19M 4.02M OCEAN | $334.13M |
|
||
| 203 |
Ondo US Dollar Yield
203
USDY
|
$1.0531 | - | 0.2% | 0.39% |
30d
0.46%
60d
1.16%
90d
1.43%
|
Abert. $1.0507
Min. $1.0505
Máx. $1.0533
|
$577.69K 548.54K USDY | $329.10M |
|
||
| 204 |
Stader ETHx
204
ETHX
|
$2,882.72 | - | 0.03% | 6.41% |
30d
-12.29%
60d
-17.97%
90d
-26.95%
|
Abert. $2,776.44
Min. $2,776.44
Máx. $2,885.01
|
$260.70K 90.00 ETHX | $325.35M |
|
||
| 205 |
Memecoin
205
MEME
|
$0.012804 | -2.02% | -1.52% | 25.35% |
30d
-14.09%
60d
-35.87%
90d
-52.58%
|
Abert. $0.013276
Min. $0.012785
Máx. $0.01348
|
$38.28M 2.99B MEME | $319.40M |
|
||
| 206 |
Dash
206
DASH
|
$26.69 | -0.54% | -1.19% | 1.74% |
30d
3.27%
60d
10.2%
90d
-10.6%
|
Abert. $26.96
Min. $26.65
Máx. $27.32
|
$30.51M 1.14M DASH | $318.51M |
|
||
| 207 |
Gravity
207
G
|
$0.044090 | -0.02% | 0.32% | -2.3% |
30d
-15.57%
60d
-23.75%
90d
-23.75%
|
Abert. $0.042962
Min. $0.042679
Máx. $0.045828
|
$44.85M 1.02B G | $318.89M |
|
||
| 208 |
JUST
208
JST
|
$0.032300 | -0.72% | -1.43% | 15.13% |
30d
11.97%
60d
13.88%
90d
3.51%
|
Abert. $0.031825
Min. $0.031798
Máx. $0.03441
|
$42.70M 1.32B JST | $319.77M |
|
||
| 209 |
Aragon
209
ANT
|
$7.36 | -0.55% | -0.02% | 3.03% |
30d
-8.61%
60d
-14.69%
90d
-23.91%
|
Abert. $7.245
Min. $7.245
Máx. $7.509
|
$5.33M 724.66K ANT | $317.95M |
|
||
| 210 |
Osmosis
210
OSMO
|
$0.460803 | -0.52% | 2.75% | 25.45% |
30d
-2.8%
60d
-15.65%
90d
-44.85%
|
Abert. $0.44612
Min. $0.44612
Máx. $0.472912
|
$10.27M 22.29M OSMO | $312.88M |
|
||
| 211 |
Terra
211
LUNA
|
$0.369444 | -1.29% | -0.93% | 16.44% |
30d
-6.23%
60d
-14%
90d
-38.33%
|
Abert. $0.372106
Min. $0.36671
Máx. $0.384585
|
$25.10M 67.94M LUNA | $306.73M |
|
||
| 212 |
Manta Network
212
MANTA
|
$0.818295 | -1.59% | -0.36% | 19.17% |
30d
-10.41%
60d
-20.82%
90d
-52.22%
|
Abert. $0.808873
Min. $0.799316
Máx. $0.858071
|
$17.81M 21.77M MANTA | $305.71M |
|
||
| 213 |
aelf
213
ELF
|
$0.419607 | -0.43% | -0.8% | 9.6% |
30d
8.87%
60d
15.28%
90d
-19.29%
|
Abert. $0.421378
Min. $0.416625
Máx. $0.426132
|
$19.97M 47.60M ELF | $307.36M |
|
||
| 214 |
Turbo
214
TURBO
|
$0.004770 | -0.43% | 0.19% | 14.14% |
30d
-15.32%
60d
-8.47%
90d
-2.5%
|
Abert. $0.00480264
Min. $0.00471489
Máx. $0.0050124
|
$67.58M 14.17B TURBO | $307.64M |
|
||
| 215 |
ChatCoin
215
CHAT
|
$0.000139 | 0.77% | 0.57% | 6.43% |
30d
-12.72%
60d
-17.99%
90d
-27.53%
|
Abert. $0.00013904
Min. $0.00013739
Máx. $0.00014019
|
$81.24K - | $305.64M |
|
||
| 216 |
BlazeStake Staked SOL
216
BSOL
|
$184.48 | 0.8% | 4.68% | 13.42% |
30d
-6.49%
60d
18.61%
90d
-0.57%
|
Abert. $174.87
Min. $174.87
Máx. $185.96
|
$8.23M 44.59K BSOL | $301.55M |
|
||
| 217 |
Restaked Swell Ethereum
217
RSWETH
|
$2,824.03 | -0.05% | 0.43% | 6.8% |
30d
-11.1%
60d
-16.94%
90d
-26.42%
|
Abert. $2,760.05
Min. $2,760.05
Máx. $2,833.45
|
$554.54K 196.00 RSWETH | $298.61M |
|
||
| 218 |
ether.fi
218
ETHFI
|
$1.67 | -2.22% | 1.13% | 18.89% |
30d
-18.4%
60d
-48.61%
90d
-67.2%
|
Abert. $1.6567
Min. $1.6343
Máx. $1.7901
|
$91.76M 54.78M ETHFI | $293.36M |
|
||
| 219 |
0x
219
ZRX
|
$0.347493 | -0.96% | 0.47% | 15.81% |
30d
-1.41%
60d
-5.49%
90d
-36.44%
|
Abert. $0.345545
Min. $0.341687
Máx. $0.35971
|
$12.42M 35.73M ZRX | $294.50M |
|
||
| 220 |
Zilliqa
220
ZIL
|
$0.015590 | -0.74% | 0.76% | 16.82% |
30d
-4.95%
60d
-12.26%
90d
-35.02%
|
Abert. $0.015451
Min. $0.015257
Máx. $0.016044
|
$14.57M 934.75M ZIL | $291.60M |
|
||
| 221 |
SPACE ID
221
ID
|
$0.423576 | -1.13% | 0.48% | 17.99% |
30d
-4.28%
60d
-4.46%
90d
-42.99%
|
Abert. $0.415649
Min. $0.415099
Máx. $0.439221
|
$13.53M 31.95M ID | $288.33M |
|
||
| 222 |
SingularityNET
222
AGIX
|
$0.546756 | 0.89% | 5.48% | 49.6% |
30d
-15.04%
60d
-17.05%
90d
-41.58%
|
Abert. $0.508279
Min. $0.508279
Máx. $0.564815
|
$1.23M 2.25M AGIX | $290.02M |
|
||
| 223 |
GMX
223
GMX
|
$29.60 | -2.1% | 7.02% | 18.75% |
30d
2.88%
60d
2.81%
90d
-6.8%
|
Abert. $27.59
Min. $26.90
Máx. $36.03
|
$100.24M 3.39M GMX | $285.37M |
|
||
| 224 |
Rocket Pool
224
RPL
|
$13.89 | -0.49% | -3.56% | 30.63% |
30d
-12.32%
60d
-38.69%
90d
-40.38%
|
Abert. $13.76
Min. $13.76
Máx. $14.71
|
$6.86M 494.00K RPL | $286.05M |
|
||
| 225 |
BAT
225
BAT
|
$0.189584 | 0.13% | 1.23% | 16.08% |
30d
3.01%
60d
-1.98%
90d
-22.29%
|
Abert. $0.186922
Min. $0.184904
Máx. $0.193074
|
$10.67M 56.26M BAT | $283.48M |
|
||
| 226 |
Ankr Network
226
ANKR
|
$0.028271 | -0.47% | -0.57% | 15.62% |
30d
-2.68%
60d
-10.86%
90d
-37.75%
|
Abert. $0.028346
Min. $0.028013
Máx. $0.029065
|
$10.36M 366.42M ANKR | $282.71M |
|
||
| 227 |
IPVERSE (ETH)
227
IPV
|
$1.89 | 0.43% | -1.21% | -1.45% |
30d
-35.48%
60d
-32.34%
90d
-33.01%
|
Abert. $1.9182
Min. $1.8737
Máx. $1.9352
|
$83.66K 44.23K IPV | $283.73M |
|
||
| 228 |
USDB
228
USDB
|
$0.9986 | -0.14% | -0.33% | -0.09% |
30d
0.26%
60d
-0.05%
90d
-0.43%
|
Abert. $0.9988
Min. $0.9945
Máx. $1.0063
|
$15.63M 15.66M USDB | $281.33M |
|
||
| 229 |
Beacon ETH
229
BETH
|
$2,782.81 | 0.87% | 0.68% | 6.6% |
30d
-12.67%
60d
-17.87%
90d
-27.09%
|
Abert. $2,765.75
Min. $2,746.62
Máx. $2,799.73
|
$2.57M 924.00 BETH | $280.99M |
|
||
| 230 |
Qtum
230
QTUM
|
$2.65 | -0.33% | -1.15% | 18.61% |
30d
6.66%
60d
2.7%
90d
-28.28%
|
Abert. $2.6333
Min. $2.6251
Máx. $2.7076
|
$27.25M 10.30M QTUM | $278.53M |
|
||
| 231 |
Siacoin
231
SC
|
$0.004816 | -0.02% | -0.24% | 10.32% |
30d
-6.37%
60d
1.36%
90d
-33.08%
|
Abert. $0.00479897
Min. $0.00474712
Máx. $0.00489134
|
$5.24M 1.09B SC | $278.06M |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.162708 | -1.21% | 0.71% | 21.56% |
30d
-9.94%
60d
-20.04%
90d
-52.64%
|
Abert. $0.162299
Min. $0.158731
Máx. $0.168423
|
$13.16M 80.90M ENJ | $275.65M |
|
||
| 233 |
dYdX (ethDYDX)
233
ETHDYDX
|
$1.1948 | -0.61% | 1.3% | 10.31% |
30d
-3.68%
60d
-13.26%
90d
-41.27%
|
Abert. $1.1740
Min. $1.1620
Máx. $1.2284
|
$18.45M 15.44M ETHDYDX | $272.98M |
|
||
| 234 |
Ravencoin
234
RVN
|
$0.019249 | -0.62% | 2.63% | 26.44% |
30d
3.38%
60d
-3.7%
90d
-35.37%
|
Abert. $0.01879
Min. $0.018503
Máx. $0.019971
|
$12.81M 665.56M RVN | $273.44M |
|
||
| 235 |
Arkham
235
ARKM
|
$1.3074 | -1.2% | -0.21% | 26.57% |
30d
-5.39%
60d
-34.57%
90d
-41.33%
|
Abert. $1.2914
Min. $1.2781
Máx. $1.3950
|
$57.25M 43.79M ARKM | $267.50M |
|
||
| 236 |
Venus BTC
236
vBTC
|
$1,304.71 | 0.35% | 0.16% | 7.91% |
30d
-2.86%
60d
3.83%
90d
-6.28%
|
Abert. $1,295.73
Min. $1,295.17
Máx. $1,310.48
|
- - | $268.56M |
|
||
| 237 |
Radix Protocol
237
XRD
|
$0.025325 | -0.13% | -1.24% | 6.42% |
30d
-6.73%
60d
-15.12%
90d
-38.38%
|
Abert. $0.02562
Min. $0.025184
Máx. $0.025831
|
$1.36M 53.57M XRD | $266.60M |
|
||
| 238 |
Aethir
238
ATH
|
$0.064014 | 0.53% | -0.82% | -2.58% |
30d
-10.43%
60d
-5.11%
90d
1.17%
|
Abert. $0.064562
Min. $0.063181
Máx. $0.065189
|
$31.32M 489.24M ATH | $259.69M |
|
||
| 239 |
Echelon Prime
239
PRIME
|
$7.15 | 0.35% | -0.63% | 19.41% |
30d
-1.32%
60d
-24.44%
90d
-62.87%
|
Abert. $7.167
Min. $7.035
Máx. $7.234
|
$1.91M 267.37K PRIME | $255.64M |
|
||
| 240 |
io.net
240
IO
|
$2.30 | -1.25% | -5.17% | 33.15% |
30d
-14.33%
60d
-34.35%
90d
-48.97%
|
Abert. $2.2428
Min. $2.2333
Máx. $2.4360
|
$100.88M 43.93M IO | $252.96M |
|
||
| 241 |
Gas
241
GAS
|
$3.82 | -0.76% | -2.66% | 19.49% |
30d
3.81%
60d
4.78%
90d
-25.58%
|
Abert. $3.8889
Min. $3.8159
Máx. $3.9245
|
$10.73M 2.81M GAS | $248.01M |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.460445 | 1.02% | 2.34% | -1.44% |
30d
0.33%
60d
-5.64%
90d
-10.93%
|
Abert. $0.432107
Min. $0.432107
Máx. $0.476868
|
$379.57K 824.36K TRIBE | $248.85M |
|
||
| 243 |
Alchemix USD
243
ALUSD
|
$0.977033 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$18.57K - | $248.20M |
|
||
| 244 |
Liquid Staked ETH
244
LSETH
|
$2,916.90 | 0.37% | 0.04% | 5.69% |
30d
-12.69%
60d
-17.99%
90d
-27.17%
|
Abert. $2,919.24
Min. $2,902.49
Máx. $2,961.22
|
$21.03K 7.00 LSETH | $245.86M |
|
||
| 245 |
Threshold
245
T
|
$0.024876 | -1.05% | -1.33% | 11.4% |
30d
13.21%
60d
5.64%
90d
-33.37%
|
Abert. $0.025062
Min. $0.024875
Máx. $0.026015
|
$17.17M 690.22M T | $243.88M |
|
||
| 246 |
SUNDOG
246
SUNDOG
|
$0.241982 | 2.84% | 10.01% | 330.23% |
30d
271.38%
60d
271.38%
90d
271.38%
|
Abert. $0.230829
Min. $0.212063
Máx. $0.27596
|
$57.62M 238.11M SUNDOG | $241.73M |
|
||
| 247 |
Orbler
247
ORBR
|
$0.236290 | -1.5% | 8.83% | 16.69% |
30d
13.09%
60d
-25.15%
90d
-40.7%
|
Abert. $0.2255
Min. $0.214459
Máx. $0.239899
|
$47.76K 202.12K ORBR | $239.97M |
|
||
| 248 |
Metis
248
METIS
|
$40.02 | -0.74% | 5.19% | 28.21% |
30d
-11.71%
60d
-18.99%
90d
-50.5%
|
Abert. $38.13
Min. $37.50
Máx. $41.81
|
$9.81M 245.12K METIS | $238.36M |
|
||
| 249 |
ETHPoW
249
ETHW
|
$2.21 | -0.12% | 1.35% | 13.07% |
30d
-9.62%
60d
-7.26%
90d
-41.74%
|
Abert. $2.1794
Min. $2.1566
Máx. $2.2951
|
$4.49M 2.03M ETHW | $238.18M |
|
||
| 250 |
SSV Network
250
SSV
|
$25.82 | -1.68% | 10.56% | 37.81% |
30d
-12.7%
60d
-30.88%
90d
-47.64%
|
Abert. $23.59
Min. $23.20
Máx. $26.53
|
$47.78M 1.85M SSV | $236.53M |
|
28.572 Moedas monitoradas - Página
5 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.