Cap Mercado $2.54T
-1.65%
Volume 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Moedas
28.304
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Highstreet
401
HIGH
|
$1.55 | 0.94% | -4.24% | -8.35% |
30d
-18.54%
60d
-78.1%
90d
-53.97%
|
Abert. $1.6276
Min. $1.5256
Máx. $1.6284
|
$11.93M 7.70M HIGH | $103.05M |
|
||
| 402 |
Oraichain Token
402
ORAI
|
$7.45 | 0.27% | -0.81% | -1.81% |
30d
-17.65%
60d
-43.43%
90d
-22.15%
|
Abert. $7.780
Min. $7.385
Máx. $7.780
|
$3.96M 532.10K ORAI | $102.98M |
|
||
| 403 |
Sun (New)
403
SUN
|
$0.010336 | 0.13% | -2.98% | -2.4% |
30d
-10.17%
60d
-15.63%
90d
-25.69%
|
Abert. $0.010645
Min. $0.010308
Máx. $0.010653
|
$17.09M 1.65B SUN | $102.86M |
|
||
| 404 |
Celer Network
404
CELR
|
$0.013262 | 0.36% | -1.92% | -3.89% |
30d
-17.51%
60d
-47.32%
90d
-44.16%
|
Abert. $0.013799
Min. $0.013132
Máx. $0.013965
|
$2.46M 185.63M CELR | $102.70M |
|
||
| 405 |
Numeraire
405
NMR
|
$14.00 | 0.57% | -5.84% | -1.27% |
30d
-18.97%
60d
-49.35%
90d
-39.79%
|
Abert. $14.81
Min. $13.85
Máx. $14.92
|
$4.27M 304.89K NMR | $102.39M |
|
||
| 406 |
Keep Network
406
KEEP
|
$0.107529 | 0.85% | -1.38% | 6.01% |
30d
-3.15%
60d
-35.99%
90d
-32.02%
|
Abert. $0.10824
Min. $0.106621
Máx. $0.115757
|
$11.88K 110.46K KEEP | $102.29M |
|
||
| 407 |
Big Time
407
BIGTIME
|
$0.101318 | 1.46% | -0.72% | 6.34% |
30d
-10.17%
60d
-52.52%
90d
-39.91%
|
Abert. $0.10233
Min. $0.099658
Máx. $0.108504
|
$12.02M 118.68M BIGTIME | $102.22M |
|
||
| 408 |
Gemini Dollar
408
GUSD
|
$0.9994 | 0.06% | - | 0.02% |
30d
-0.1%
60d
0.16%
90d
-0.68%
|
Abert. $0.9988
Min. $0.9971
Máx. $1.0013
|
$422.01K 422.25K GUSD | $102.04M |
|
||
| 409 |
Verus Coin
409
VRSC
|
$1.3191 | -2.63% | 1.35% | 2.38% |
30d
11.05%
60d
34.97%
90d
63.86%
|
Abert. $1.3013
Min. $1.2913
Máx. $1.3548
|
$9.04K 6.85K VRSC | $101.44M |
|
||
| 410 |
Fusionist
410
ACE
|
$2.99 | 1.21% | -6.64% | 1.77% |
30d
-11.98%
60d
-48.36%
90d
-37.95%
|
Abert. $3.2407
Min. $2.9298
Máx. $3.4337
|
$38.39M 12.84M ACE | $100.80M |
|
||
| 411 |
Stratis (New)
411
STRAX
|
$0.051685 | 0.57% | -1.13% | -2.7% |
30d
7.78%
60d
-31.86%
90d
-34.93%
|
Abert. $0.052617
Min. $0.05084
Máx. $0.05424
|
$8.85M 171.17M STRAX | $100.71M |
|
||
| 412 |
Status
412
SNT
|
$0.025276 | 0.46% | 0.94% | 1.62% |
30d
-5.99%
60d
-29.04%
90d
-33.26%
|
Abert. $0.025126
Min. $0.024925
Máx. $0.025401
|
$5.82M 230.40M SNT | $98.69M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.166099 | 0.48% | -4.39% | -13.6% |
30d
32.14%
60d
-8%
90d
21.25%
|
Abert. $0.173429
Min. $0.164842
Máx. $0.175565
|
$18.95M 114.09M DAR | $98.66M |
|
||
| 414 |
Ultima
414
ULTIMA
|
$6,426.47 | 0.19% | -2.67% | -16.71% |
30d
137.55%
60d
69.9%
90d
70.91%
|
Abert. $6,652.75
Min. $6,375.76
Máx. $6,709.18
|
$2.79M 433.00 ULTIMA | $98.58M |
|
||
| 415 |
Milk Alliance
415
MLK
|
$0.264251 | 0.26% | -1.31% | -4.44% |
30d
-8.42%
60d
-13.06%
90d
-16.61%
|
Abert. $0.265415
Min. $0.26288
Máx. $0.267768
|
$2.61M 9.89M MLK | $98.50M |
|
||
| 416 |
Sleepless AI
416
AI
|
$0.501767 | 1.45% | -1.34% | -9.25% |
30d
-27.8%
60d
-55.94%
90d
-45.6%
|
Abert. $0.529846
Min. $0.491725
Máx. $0.529846
|
$17.42M 34.71M AI | $98.16M |
|
||
| 417 |
World Mobile Token
417
WMT
|
$0.199374 | 0.07% | 1.43% | -4.77% |
30d
-18.5%
60d
-32.98%
90d
-37.38%
|
Abert. $0.197583
Min. $0.195947
Máx. $0.200203
|
$1.18M 5.91M WMT | $98.06M |
|
||
| 418 |
CyberConnect
418
CYBER
|
$4.04 | 0.33% | -3.92% | -5.04% |
30d
-17%
60d
-53.99%
90d
-51.6%
|
Abert. $4.2672
Min. $4.0167
Máx. $4.2672
|
$13.84M 3.42M CYBER | $97.57M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.515882 | 0.56% | -3.75% | -3.06% |
30d
-5.13%
60d
-21.08%
90d
-9.68%
|
Abert. $0.539713
Min. $0.510615
Máx. $0.539713
|
$14.88M 28.85M KNC | $97.29M |
|
||
| 420 |
Aleph Zero
420
AZERO
|
$0.363738 | 1.28% | -11.29% | -17.18% |
30d
-34.65%
60d
-52.78%
90d
-50.1%
|
Abert. $0.413407
Min. $0.359117
Máx. $0.413407
|
$1.53M 4.21M AZERO | $97.04M |
|
||
| 421 |
Dogelon Mars
421
ELON
|
$0.00000018 | -0.48% | -4.23% | -7.98% |
30d
11.28%
60d
-16.23%
90d
-3.21%
|
Abert. $0.0000001819
Min. $0.000000175
Máx. $0.000000184
|
$1.75M 9.95T ELON | $96.99M |
|
||
| 422 |
Wen
422
WEN
|
$0.000133 | 0.67% | -8.68% | -5.71% |
30d
-9.97%
60d
-35.57%
90d
-26.95%
|
Abert. $0.00014834
Min. $0.00013049
Máx. $0.00014834
|
$15.29M 115.17B WEN | $96.60M |
|
||
| 423 |
ApeX Protocol
423
APEX
|
$2.03 | 0.12% | -4.58% | -9.21% |
30d
-19.49%
60d
-30.99%
90d
-17.54%
|
Abert. $2.1175
Min. $2.0282
Máx. $2.1303
|
$74.24M 36.55M APEX | $96.20M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000652 | 1.64% | -8.87% | -0.93% |
30d
-7.09%
60d
-33.65%
90d
-20.13%
|
Abert. $0.0007012
Min. $0.00064063
Máx. $0.00071603
|
$13.24M 20.30B SPELL | $95.93M |
|
||
| 425 |
Omni Network
425
OMNI
|
$11.04 | 1.11% | -3.32% | -11.95% |
30d
-24.38%
60d
-46.11%
90d
-38.05%
|
Abert. $11.36
Min. $10.80
Máx. $11.57
|
$15.53M 1.41M OMNI | $95.39M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.357504 | 0.32% | 0.5% | -5.51% |
30d
-12.46%
60d
-42.19%
90d
-50%
|
Abert. $0.352074
Min. $0.350453
Máx. $0.358941
|
$625.42K 1.75M WILDW | $93.19M |
|
||
| 427 |
Wink
427
WIN
|
$0.000092 | 0.15% | -4.43% | 4.53% |
30d
-3.32%
60d
-22.16%
90d
-19.89%
|
Abert. $0.00009686
Min. $0.00009167
Máx. $0.00009687
|
$16.94M 184.05B WIN | $91.47M |
|
||
| 428 |
Shentu
428
CTK
|
$0.669718 | 1.23% | -1.8% | -8.01% |
30d
-11.49%
60d
-20.69%
90d
1.45%
|
Abert. $0.688065
Min. $0.661544
Máx. $0.697916
|
$2.89M 4.31M CTK | $91.45M |
|
||
| 429 |
Moonriver
429
MOVR
|
$10.01 | 0.25% | -5.09% | -10.41% |
30d
-12%
60d
-32.5%
90d
-17.56%
|
Abert. $10.68
Min. $9.892
Máx. $10.68
|
$3.34M 333.74K MOVR | $90.70M |
|
||
| 430 |
Hooked Protocol
430
HOOK
|
$0.538670 | 0.52% | -3.68% | -4.56% |
30d
-6.23%
60d
-39.91%
90d
-34.68%
|
Abert. $0.564703
Min. $0.535847
Máx. $0.564703
|
$4.91M 9.11M HOOK | $90.66M |
|
||
| 431 |
Oasys
431
OAS
|
$0.040729 | -0.09% | -2.1% | -3.62% |
30d
-14.52%
60d
-35.9%
90d
-33.27%
|
Abert. $0.041551
Min. $0.040729
Máx. $0.041759
|
$1.91M 46.97M OAS | $90.64M |
|
||
| 432 |
Phala.Network
432
PHA
|
$0.122507 | 0.74% | -4.97% | -1.16% |
30d
-16.24%
60d
-35.77%
90d
-30.4%
|
Abert. $0.131343
Min. $0.121405
Máx. $0.131343
|
$5.50M 44.91M PHA | $90.62M |
|
||
| 433 |
Steem
433
STEEM
|
$0.192990 | 0.33% | -3.77% | -2.74% |
30d
-4.11%
60d
-31.08%
90d
-37.61%
|
Abert. $0.202842
Min. $0.190609
Máx. $0.202842
|
$15.97M 82.73M STEEM | $90.28M |
|
||
| 434 |
Dent
434
DENT
|
$0.000900 | 0.66% | -2.45% | -4.52% |
30d
-11.49%
60d
-35.92%
90d
-25.68%
|
Abert. $0.00092894
Min. $0.00088774
Máx. $0.00092898
|
$2.05M 2.27B DENT | $89.96M |
|
||
| 435 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
435
USDXK
|
$0.804355 | -0.07% | 0.1% | 0.6% |
30d
3.62%
60d
-2.07%
90d
-2.5%
|
Abert. $0.801319
Min. $0.795479
Máx. $0.805641
|
$290.81K 361.54K USDXK | $89.74M |
|
||
| 436 |
PlatON
436
LAT
|
$0.014915 | 4.16% | 29.25% | 108.71% |
30d
105.69%
60d
25.04%
90d
41.02%
|
Abert. $0.011673
Min. $0.011539
Máx. $0.014914
|
$11.74M 787.21M LAT | $88.79M |
|
||
| 437 |
Standard Tokenization Protocol
437
STPT
|
$0.045494 | 0.07% | -2.99% | 0.06% |
30d
5.22%
60d
-14.31%
90d
-14.64%
|
Abert. $0.046772
Min. $0.045082
Máx. $0.047286
|
$4.48M 98.56M STPT | $88.37M |
|
||
| 438 |
mCoin
438
MCOIN
|
$0.494485 | -0.02% | -4.99% | -1.88% |
30d
-20.22%
60d
-49.24%
90d
-48.62%
|
Abert. $0.527522
Min. $0.474273
Máx. $0.529356
|
$2.00M 4.05M MCOIN | $87.52M |
|
||
| 439 |
StormX
439
STMX
|
$0.008740 | 1.16% | -0.52% | 28.45% |
30d
77.45%
60d
12.94%
90d
22.59%
|
Abert. $0.00880848
Min. $0.00833414
Máx. $0.00901783
|
$97.03M 11.10B STMX | $87.40M |
|
||
| 440 |
Metaplex
440
MPLX
|
$0.347413 | 0.81% | -4.71% | 2.37% |
30d
11.26%
60d
14%
90d
21.73%
|
Abert. $0.35749
Min. $0.331514
Máx. $0.365268
|
$3.29M 9.46M MPLX | $86.42M |
|
||
| 441 |
IX Swap
441
IXS
|
$0.473309 | -0.34% | -9.54% | -17.77% |
30d
-25.1%
60d
-22.45%
90d
-24.01%
|
Abert. $0.517209
Min. $0.473309
Máx. $0.529489
|
$240.67K 508.48K IXS | $85.75M |
|
||
| 442 |
Vulcan Forged PYR
442
PYR
|
$3.04 | - | -3.91% | -10.83% |
30d
-16.55%
60d
-31.25%
90d
-29%
|
Abert. $3.1949
Min. $3.0336
Máx. $3.2041
|
$2.89M 948.86K PYR | $85.53M |
|
||
| 443 |
Milady Meme Coin
443
LADYS
|
$0.00000012 | 0.63% | -6.59% | -17.6% |
30d
-20.12%
60d
-51.69%
90d
-23.05%
|
Abert. $0.000000125
Min. $0.000000112
Máx. $0.000000125
|
$4.51M 39.20T LADYS | $84.96M |
|
||
| 444 |
DODO
444
DODO
|
$0.128660 | 1.18% | -0.92% | 9.83% |
30d
-0.17%
60d
-29.98%
90d
-22.64%
|
Abert. $0.13164
Min. $0.127151
Máx. $0.142285
|
$22.02M 171.18M DODO | $84.36M |
|
||
| 445 |
Xai
445
XAI
|
$0.303903 | 0.9% | -4.34% | -11.28% |
30d
-29.28%
60d
-63.09%
90d
-55.36%
|
Abert. $0.319996
Min. $0.299482
Máx. $0.321373
|
$13.80M 45.39M XAI | $84.22M |
|
||
| 446 |
Portal
446
PORTAL
|
$0.349727 | 0.53% | -8.01% | -11.84% |
30d
-26.05%
60d
-58.92%
90d
-56.21%
|
Abert. $0.38234
Min. $0.347869
Máx. $0.384709
|
$8.39M 23.98M PORTAL | $83.76M |
|
||
| 447 |
NYM
447
NYM
|
$0.105323 | -0.09% | -1.78% | -1.84% |
30d
-17.17%
60d
-36.3%
90d
-34.33%
|
Abert. $0.107648
Min. $0.10476
Máx. $0.107648
|
$1.54M 14.61M NYM | $83.71M |
|
||
| 448 |
Decentralized Social
448
DESO
|
$9.37 | -8.36% | -39.42% | -41.78% |
30d
-51.78%
60d
-51.76%
90d
-59.59%
|
Abert. $15.53
Min. $9.366
Máx. $15.74
|
$3.83M 408.99K DESO | $83.21M |
|
||
| 449 |
XPLA
449
XPLA
|
$0.135057 | -1.02% | 3.24% | 22.26% |
30d
38.77%
60d
-18.62%
90d
-3.07%
|
Abert. $0.134213
Min. $0.127793
Máx. $0.147112
|
$5.27M 38.98M XPLA | $83.12M |
|
||
| 450 |
ALEX Lab
450
ALEX
|
$0.137036 | 0.33% | -4.51% | 12.41% |
30d
81.21%
60d
6.77%
90d
-47.51%
|
Abert. $0.144831
Min. $0.136283
Máx. $0.144831
|
$1.23M 8.96M ALEX | $83.11M |
|
28.304 Moedas monitoradas - Página
9 do 567
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.