Cap Mercado $2.55T -3.9%
Volume 24h $149.19B 23.82%
BTC % 51.08% -1.46%
ETH % 15.64% 2.11%
Moedas 28.302 +25
Trocas 885
Última atualização 45 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
501 $0.101567 -0.47% -2.25% -13.68%
30d -19.15%
60d -40.61%
90d -41.86%
Abert. $0.106646
Min. $0.101566
Máx. $0.107325
$2.13M 20.96M AITECH $71.49M
502
Snek
Snek
502
SNEK
$0.000975 0.44% -2.64% -6.37%
30d 8.45%
60d -31.24%
90d -7.57%
Abert. $0.00100169
Min. $0.00096166
Máx. $0.00100983
$818.33K 839.23M SNEK $71.41M
503
QuarkChain
QuarkChain
503
QKC
$0.010164 -1.37% -5.1% 29.61%
30d 28.49%
60d -14.05%
90d -9.37%
Abert. $0.011023
Min. $0.010085
Máx. $0.011023
$36.11M 3.55B QKC $71.34M
504
Verge
Verge
504
XVG
$0.004301 -1.05% -1.63% -1.85%
30d 4.02%
60d -27.02%
90d -8.64%
Abert. $0.00441792
Min. $0.00422058
Máx. $0.00446732
$3.42M 795.66M XVG $71.07M
505
MobileCoin
MobileCoin
505
MOB
$0.357546 -1.38% -5.29% 25.2%
30d 212.43%
60d 277.97%
90d 296.61%
Abert. $0.379749
Min. $0.357546
Máx. $0.38396
$163.88K 458.36K MOB $70.87M
506
Forta
Forta
506
FORT
$0.165746 0.36% -0.76% 1.09%
30d -4.38%
60d -33.28%
90d -26.3%
Abert. $0.173263
Min. $0.164332
Máx. $0.173263
$405.33K 2.45M FORT $70.59M
507
MEMETOON
MEMETOON
507
MEME
$0.012528 0.15% -4.8% -10.72%
30d -14.77%
60d -8.8%
90d -11.34%
Abert. $0.013143
Min. $0.012262
Máx. $0.013255
$66.64M 5.32B MEME $70.55M
508
Polymath
Polymath
508
POLY
$0.076146 -2.76% -33.7% -20.16%
30d -41.94%
60d -3.01%
90d -10.2%
Abert. $0.114213
Min. $0.064365
Máx. $0.12337
$25.29K 332.13K POLY $70.43M
509 $0.433656 -0.02% 42.52% -32.68%
30d -15.81%
60d -23.87%
90d -25.03%
Abert. $0.449896
Min. $0.293355
Máx. $0.451807
$351.67K 810.95K HT $70.35M
510
FLEX
FLEX
510
FLEX
$0.711399 - -0.01% -0.05%
30d -60.99%
60d -60.41%
90d -52.25%
Abert. $0.711267
Min. $0.711267
Máx. $0.711537
- - $70.19M
511 $1.82 -1.04% -2.66% -22.92%
30d 3.86%
60d -39.71%
90d -47.57%
Abert. $1.8973
Min. $1.8140
Máx. $1.9222
$10.15M 5.57M MAVIA $70.18M
512
Drift
Drift
512
DRIFT
$0.382078 -0.69% -5.12% 2.3%
30d -14.37%
60d -20.04%
90d 282.06%
Abert. $0.408184
Min. $0.382078
Máx. $0.408184
$24.34M 63.72M DRIFT $69.90M
513
Uquid Coin
Uquid Coin
513
UQC
$6.98 -0.75% 2.89% -4.26%
30d -2.14%
60d -4.29%
90d 20.34%
Abert. $6.791
Min. $6.785
Máx. $7.038
$867.43K 124.19K UQC $69.85M
514
Toshi
Toshi
514
TOSHI
$0.000171 -1.09% -5.12% -13.68%
30d -32.79%
60d -56.33%
90d -41.78%
Abert. $0.00018043
Min. $0.0001705
Máx. $0.00018377
$1.34M 7.84B TOSHI $69.79M
515
Binance USD
Binance USD
515
BUSD
$0.9998 - 0.01% -0.01%
30d 0.11%
60d 0.03%
90d 0.09%
Abert. $0.9998
Min. $0.9995
Máx. $1.0000
$5.79M 5.80M BUSD $69.50M
516
MARBLEX
MARBLEX
516
MBX
$0.516677 -0.2% -3.49% -1.37%
30d -15.76%
60d -40.35%
90d -30.06%
Abert. $0.536474
Min. $0.516342
Máx. $0.536731
$1.62M 3.14M MBX $69.42M
517
PlatON
PlatON
517
LAT
$0.011616 -0.93% -3.04% 58.59%
30d 55.96%
60d -2.54%
90d 13.94%
Abert. $0.012042
Min. $0.011539
Máx. $0.012448
$11.49M 989.11M LAT $69.15M
518
Badger DAO
Badger DAO
518
BADGER
$3.41 -0.97% -3.07% 5.58%
30d 7.6%
60d -29.32%
90d -12.51%
Abert. $3.5190
Min. $3.3824
Máx. $3.5290
$5.98M 1.76M BADGER $69.04M
519 $6.51 -0.15% -13.45% 119.43%
30d 42.01%
60d -1.97%
90d -36.39%
Abert. $7.492
Min. $5.179
Máx. $7.858
$2.65M 407.49K BFIC $68.85M
520
Ark
Ark
520
ARK
$0.376115 -1.04% -5.16% -0.16%
30d -11.41%
60d -53.14%
90d -47.69%
Abert. $0.395553
Min. $0.376114
Máx. $0.400033
$11.63M 30.91M ARK $68.63M
521
Ignition
Ignition
521
FBTC
$66,602.05 -0.82% -3.4% 0.5%
30d -0.47%
60d -0.47%
90d -0.47%
Abert. $69,647.67
Min. $66,602.05
Máx. $69,681.03
$9.07M 136.00 FBTC $68.59M
522
QCash
QCash
522
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
$438.00 - $68.44M
523 $0.001218 -0.55% -4.49% -1.08%
30d 3.1%
60d -39.43%
90d -40.68%
Abert. $0.00129357
Min. $0.00120316
Máx. $0.00130222
$8.38M 6.88B ZBCN $68.10M
524 $0.635013 - -0.1% -0.23%
30d -5.89%
60d -7.18%
90d -7.48%
Abert. $0.635658
Min. $0.635013
Máx. $0.635658
$0 - $67.96M
525
MANEKI
MANEKI
525
MANEKI
$0.008007 -2.27% -10.32% -15.3%
30d -8.48%
60d -52.69%
90d -27.39%
Abert. $0.00914547
Min. $0.00800722
Máx. $0.00931716
$15.47M 1.93B MANEKI $67.44M
526
Telos
Telos
526
TLOS
$0.178910 -1.19% -2.48% -13.6%
30d -16.8%
60d -35.75%
90d -44.22%
Abert. $0.188353
Min. $0.17891
Máx. $0.191364
$20.55M 114.87M TLOS $67.19M
527 $0.040863 -0.03% 0.07% -11.77%
30d -40.11%
60d -68.97%
90d -69.16%
Abert. $0.041662
Min. $0.039457
Máx. $0.042143
$1.17M 28.62M POKT $66.99M
528
GamerCoin
GamerCoin
528
GHX
$0.102936 -2.18% -6.81% -8.21%
30d 29.54%
60d -24.48%
90d -3.41%
Abert. $0.109195
Min. $0.102935
Máx. $0.110467
$813.25K 7.90M GHX $66.90M
529
DAO Maker
DAO Maker
529
DAO
$0.445408 -0.99% -1.71% -4.47%
30d -15.84%
60d -41.01%
90d -47.73%
Abert. $0.454797
Min. $0.439632
Máx. $0.455122
$5.54M 12.44M DAO $66.78M
530
Wrapped NXM
Wrapped NXM
530
WNXM
$72.48 -0.31% -2.04% -4.87%
30d -2.48%
60d -13.1%
90d 18.12%
Abert. $74.15
Min. $71.44
Máx. $74.31
$1.52M 21.01K WNXM $66.31M
531
Pangolin
Pangolin
531
PNG
$0.303588 -0.2% -5.76% 0.94%
30d -13.05%
60d -35.94%
90d -10.69%
Abert. $0.319532
Min. $0.303587
Máx. $0.323983
$259.12K 853.54K PNG $66.30M
532
Gitcoin
Gitcoin
532
GITC
$0.878542 -0.59% 1.09% 0.96%
30d -11.46%
60d -35.65%
90d -17.18%
Abert. $0.865678
Min. $0.865678
Máx. $0.932395
$9.30M 10.58M GITC $66.25M
533
Cream Finance
Cream Finance
533
CREAM
$35.68 -0.69% -1.59% -5.67%
30d -25.09%
60d -52.79%
90d -12.68%
Abert. $37.01
Min. $35.55
Máx. $37.22
$1.63M 45.58K CREAM $66.21M
534 $0.496180 -1.16% -4.47% 0.98%
30d 7.02%
60d -38.54%
90d -26.87%
Abert. $0.524719
Min. $0.49618
Máx. $0.524719
$7.80M 15.71M HIFI $66.06M
535
TokenFi
TokenFi
535
TOKEN
$0.065973 -1.48% -4.77% -9.36%
30d -20.28%
60d -51.1%
90d -30.21%
Abert. $0.070214
Min. $0.065973
Máx. $0.071029
$4.53M 68.71M TOKEN $65.97M
536 $0.480552 0.32% -2.92% -18.14%
30d -6.55%
60d -45.17%
90d -55.32%
Abert. $0.503705
Min. $0.479013
Máx. $0.505534
$939.18K 1.95M RBN $65.73M
537
Bifrost
Bifrost
537
BFC
$0.047252 -1.99% 1.06% 1.29%
30d 3.11%
60d -24.12%
90d -15.39%
Abert. $0.046593
Min. $0.04586
Máx. $0.048212
$1.59M 33.72M BFC $65.52M
538 $0.795385 -0.69% -3.6% -0.2%
30d 7.6%
60d -2.62%
90d 15.92%
Abert. $0.836291
Min. $0.795385
Máx. $0.838022
$101.40K 127.49K COL $65.28M
539 $0.087295 -0.09% -3.84% -9.78%
30d -3.34%
60d -39.64%
90d -37.03%
Abert. $0.09177
Min. $0.087295
Máx. $0.092058
$1.52M 17.40M VELO $65.21M
540 $1.2587 -1.02% -2.03% 1.37%
30d -8.02%
60d -29.7%
90d -18.63%
Abert. $1.2970
Min. $1.2529
Máx. $1.2970
$5.78M 4.59M RAD $65.16M
541
Tensor
Tensor
541
TNSR
$0.516610 -1.82% 1.6% 1.15%
30d -10.38%
60d -52.37%
90d -33.08%
Abert. $0.516158
Min. $0.498992
Máx. $0.526219
$30.84M 59.70M TNSR $64.58M
542
MetFi
MetFi
542
MFI
$0.548740 2.68% 0.93% -17.31%
30d 40.57%
60d -56.79%
90d -59.39%
Abert. $0.546
Min. $0.524232
Máx. $0.548739
$428.65K 781.15K MFI $64.54M
543
Ergo
Ergo
543
ERG
$0.838687 0.2% -0.42% -5.38%
30d -6.46%
60d -27.5%
90d -32.08%
Abert. $0.850006
Min. $0.831214
Máx. $0.850149
$503.98K 600.91K ERG $64.29M
544
Locus Chain
Locus Chain
544
LOCUS
$0.030783 -0.58% -6.41% -17.17%
30d -35.42%
60d 84.7%
90d 136.74%
Abert. $0.033972
Min. $0.030279
Máx. $0.033984
$376.64K 12.24M LOCUS $64.06M
545 $0.061856 -0.65% -4.07% -10.17%
30d 33.62%
60d -13.68%
90d -15.73%
Abert. $0.064506
Min. $0.061856
Máx. $0.064749
$2.53M 40.91M HPO $64.00M
546
MOBOX
MOBOX
546
MBOX
$0.202480 -1% -3.6% -13.98%
30d -14.17%
60d -38.69%
90d -35.7%
Abert. $0.214076
Min. $0.202479
Máx. $0.214076
$6.09M 30.08M MBOX $63.92M
547 $0.001787 -0.47% -3.73% -3.57%
30d -3.26%
60d -31.02%
90d -17.47%
Abert. $0.00185401
Min. $0.00178727
Máx. $0.00185918
$1.71M 956.29M ACS $63.65M
548
ARPA Chain
ARPA Chain
548
ARPA
$0.043532 -0.98% -5.61% 2.67%
30d -3.16%
60d -43.02%
90d -29.09%
Abert. $0.042697
Min. $0.042697
Máx. $0.047369
$67.30M 1.55B ARPA $63.53M
549 $0.007936 3.22% 18.07% -21.2%
30d -48.15%
60d -48.15%
90d -48.15%
Abert. $0.00678725
Min. $0.00595212
Máx. $0.00793598
$14.37M 1.81B DOP $63.47M
550 $0.006661 -2.03% 0.59% -10.35%
30d -23.61%
60d -45.23%
90d -43.56%
Abert. $0.00672968
Min. $0.00645748
Máx. $0.00679895
$276.59K 41.53M DIONE $63.35M
28.302 Moedas monitoradas - Página 11 do 567

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.