Cap Mercado $2.56T -3.36%
Volume 24h $155.92B 28.88%
BTC % 51.14% -1.15%
ETH % 15.64% 1.85%
Moedas 28.297 +22
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
501 $0.070419 - -1.3% -2.27%
30d 2.82%
60d -32.09%
90d -34.03%
Abert. $0.071131
Min. $0.070417
Máx. $0.07169
$2.39M 34.01M ACA $71.92M
502
Wrapped Matic
Wrapped Matic
502
WMATIC
$0.518038 0.28% -0.75% -5.69%
30d -5.69%
60d -26.19%
90d -21.81%
Abert. $0.520462
Min. $0.510258
Máx. $0.52291
$18.87M 36.43M WMATIC $71.77M
503
QuarkChain
QuarkChain
503
QKC
$0.010202 0.69% -7.26% 29.56%
30d 29.49%
60d -15.04%
90d -9.42%
Abert. $0.011159
Min. $0.010085
Máx. $0.011159
$42.42M 4.16B QKC $71.61M
504
Verge
Verge
504
XVG
$0.004329 -0.11% -2.11% -3.14%
30d 5.32%
60d -27.64%
90d -8.18%
Abert. $0.00444975
Min. $0.00422058
Máx. $0.00446732
$3.31M 765.61M XVG $71.52M
505
Snek
Snek
505
SNEK
$0.000967 -0.44% -3.53% -11.94%
30d 11.23%
60d -32.1%
90d -7.83%
Abert. $0.00100124
Min. $0.00096166
Máx. $0.00100983
$793.99K 821.02M SNEK $70.82M
506 $1.83 -0.07% -4.1% -23.82%
30d 2.01%
60d -39.83%
90d -48.94%
Abert. $1.8943
Min. $1.8140
Máx. $1.9222
$10.38M 5.66M MAVIA $70.58M
507
Drift
Drift
507
DRIFT
$0.386313 0.25% -4.89% 2.6%
30d -13.87%
60d -19.47%
90d 286.29%
Abert. $0.409379
Min. $0.385341
Máx. $0.409513
$24.27M 62.83M DRIFT $70.55M
508 $0.434765 2.25% 43.42% -34.72%
30d -15.59%
60d -20.62%
90d -28.7%
Abert. $0.438918
Min. $0.293355
Máx. $0.451807
$379.80K 873.58K HT $70.53M
509
Toshi
Toshi
509
TOSHI
$0.000173 1.3% -4.74% -18.27%
30d -31.64%
60d -54.93%
90d -40.87%
Abert. $0.00018009
Min. $0.0001705
Máx. $0.00018377
$1.36M 7.89B TOSHI $70.49M
510
Forta
Forta
510
FORT
$0.165018 0.13% -3.38% -0.16%
30d -5.79%
60d -33.42%
90d -27.45%
Abert. $0.168254
Min. $0.164332
Máx. $0.173263
$466.83K 2.83M FORT $70.28M
511
FLEX
FLEX
511
FLEX
$0.711455 - - -0.02%
30d -60.97%
60d -60.51%
90d -47.72%
Abert. $0.711431
Min. $0.711267
Máx. $0.711537
- - $70.20M
512
Uquid Coin
Uquid Coin
512
UQC
$7.00 0.17% 3.13% -5.29%
30d -1.79%
60d -4.45%
90d 19.56%
Abert. $7.123
Min. $6.785
Máx. $7.123
$887.42K 126.70K UQC $70.04M
513
PlatON
PlatON
513
LAT
$0.011754 -1.16% 0.51% 61.28%
30d 56.79%
60d -1.65%
90d 13.08%
Abert. $0.011922
Min. $0.011539
Máx. $0.012448
$11.82M 1.01B LAT $69.97M
514
MARBLEX
MARBLEX
514
MBX
$0.517457 -0.51% -3.58% -0.25%
30d -15.72%
60d -40.32%
90d -28.97%
Abert. $0.535273
Min. $0.516342
Máx. $0.537039
$1.66M 3.20M MBX $69.53M
515
Binance USD
Binance USD
515
BUSD
$0.9999 0.01% - -0.02%
30d 0.14%
60d 0.04%
90d 0.07%
Abert. $1.0000
Min. $0.9995
Máx. $1.0000
$5.89M 5.89M BUSD $69.50M
516
Badger DAO
Badger DAO
516
BADGER
$3.42 0.18% -2.85% 4.92%
30d 8.86%
60d -29.64%
90d -12.73%
Abert. $3.5230
Min. $3.3824
Máx. $3.5290
$6.59M 1.92M BADGER $69.38M
517
MEMETOON
MEMETOON
517
MEME
$0.012283 0.17% -6.57% -12.53%
30d -16.72%
60d -10.8%
90d -13.08%
Abert. $0.013098
Min. $0.012262
Máx. $0.013255
$63.20M 5.14B MEME $69.17M
518
Ark
Ark
518
ARK
$0.379004 -0.16% -4.67% 0.7%
30d -10.6%
60d -53.14%
90d -47.71%
Abert. $0.394756
Min. $0.379004
Máx. $0.400033
$12.18M 32.13M ARK $69.15M
519 $6.53 0.14% -15.22% 120.08%
30d 44.95%
60d -2.82%
90d -37.64%
Abert. $6.409
Min. $5.179
Máx. $7.858
$2.65M 405.19K BFIC $69.06M
520
GamerCoin
GamerCoin
520
GHX
$0.105770 -0.38% -3.67% -5.99%
30d 32.32%
60d -22.02%
90d -0.67%
Abert. $0.109261
Min. $0.10577
Máx. $0.110467
$720.14K 6.81M GHX $68.75M
521
MANEKI
MANEKI
521
MANEKI
$0.008156 -0.71% -10.48% -15.23%
30d -7.61%
60d -54.99%
90d -26.86%
Abert. $0.00924257
Min. $0.00815616
Máx. $0.00931716
$15.61M 1.91B MANEKI $68.70M
522
Polymath
Polymath
522
POLY
$0.074186 9.7% -39.23% -21.96%
30d -30.12%
60d -4.45%
90d -14.53%
Abert. $0.118507
Min. $0.064365
Máx. $0.127287
$22.53K 303.70K POLY $68.62M
523
QCash
QCash
523
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
$438.00 - $68.44M
524
Telos
Telos
524
TLOS
$0.181989 -0.06% -4.9% -12.57%
30d -15.97%
60d -34.48%
90d -41.89%
Abert. $0.189923
Min. $0.181545
Máx. $0.191364
$21.39M 117.51M TLOS $68.35M
525 $0.001216 -0.34% -6.65% -4.38%
30d 2.94%
60d -39.43%
90d -42.12%
Abert. $0.00132456
Min. $0.00120316
Máx. $0.00132456
$8.45M 6.95B ZBCN $67.97M
526 $0.635013 - -0.1% -0.23%
30d -5.89%
60d -7.18%
90d -7.48%
Abert. $0.635658
Min. $0.635013
Máx. $0.635658
$38.00 61.00 KWD $67.96M
527
DAO Maker
DAO Maker
527
DAO
$0.448282 0.01% -1.5% -4.45%
30d -16.28%
60d -40.46%
90d -47.39%
Abert. $0.453037
Min. $0.439632
Máx. $0.45604
$5.95M 13.27M DAO $67.21M
528
Wrapped NXM
Wrapped NXM
528
WNXM
$73.31 -0.39% -0.86% -3.72%
30d -0.69%
60d -12.19%
90d 15.96%
Abert. $73.59
Min. $71.44
Máx. $74.31
$1.53M 20.91K WNXM $67.07M
529
TokenFi
TokenFi
529
TOKEN
$0.066815 0.46% -4.72% -8.3%
30d -18.65%
60d -50.47%
90d -30.28%
Abert. $0.070915
Min. $0.066198
Máx. $0.071029
$4.69M 70.24M TOKEN $66.82M
530
Pangolin
Pangolin
530
PNG
$0.305685 0.02% -4.67% 1.52%
30d -15.76%
60d -35.83%
90d -8.86%
Abert. $0.319486
Min. $0.305618
Máx. $0.323983
$320.43K 1.05M PNG $66.75M
531
Cream Finance
Cream Finance
531
CREAM
$35.91 0.74% -3.52% -5.87%
30d -23.94%
60d -52.47%
90d -12.03%
Abert. $36.83
Min. $35.55
Máx. $37.22
$1.83M 50.82K CREAM $66.64M
532 $0.040570 -1.38% -1.29% -12.82%
30d -42.32%
60d -69.33%
90d -69.35%
Abert. $0.040829
Min. $0.039457
Máx. $0.042143
$1.20M 29.55M POKT $66.51M
533 $0.499503 0.33% -4.29% 1.57%
30d 7.26%
60d -38.94%
90d -26.83%
Abert. $0.519606
Min. $0.497888
Máx. $0.524719
$8.10M 16.22M HIFI $66.50M
534
Gitcoin
Gitcoin
534
GITC
$0.881719 0.05% 1.51% 1.78%
30d -10.26%
60d -35.41%
90d -17.82%
Abert. $0.882315
Min. $0.865678
Máx. $0.932395
$9.42M 10.68M GITC $66.49M
535 $0.484129 0.4% -4.23% -18.33%
30d -5.45%
60d -45.17%
90d -56.06%
Abert. $0.505064
Min. $0.479438
Máx. $0.505976
$971.88K 2.01M RBN $66.22M
536 $1.2707 0.1% -1.61% 1.75%
30d -13.74%
60d -29.76%
90d -18.65%
Abert. $1.3121
Min. $1.2529
Máx. $1.3121
$6.14M 4.83M RAD $65.78M
537 $0.799058 0.11% -4.05% -0.12%
30d 8.22%
60d -3.54%
90d 14.74%
Abert. $0.834379
Min. $0.797068
Máx. $0.838022
$101.21K 126.66K COL $65.58M
538
Bifrost
Bifrost
538
BFC
$0.047192 -0.62% 1.67% 1.41%
30d -0.55%
60d -24.43%
90d -16.72%
Abert. $0.046544
Min. $0.04586
Máx. $0.047987
$1.59M 33.77M BFC $65.44M
539 $0.087323 -1.16% -4.26% -10.57%
30d -3.5%
60d -40.49%
90d -34.42%
Abert. $0.092005
Min. $0.087322
Máx. $0.092058
$1.55M 17.70M VELO $65.23M
540
Tensor
Tensor
540
TNSR
$0.520611 1.37% 0.27% 1.91%
30d -10.42%
60d -52.29%
90d -33.71%
Abert. $0.525704
Min. $0.498992
Máx. $0.525704
$29.38M 56.44M TNSR $65.08M
541
Locus Chain
Locus Chain
541
LOCUS
$0.031146 0.52% -8.35% -16.5%
30d -33.66%
60d 88.33%
90d 166.91%
Abert. $0.034158
Min. $0.030279
Máx. $0.034158
$420.79K 13.51M LOCUS $64.82M
542
MOBOX
MOBOX
542
MBOX
$0.205234 0.04% -2.76% -13.45%
30d -13.82%
60d -38.3%
90d -35.53%
Abert. $0.216526
Min. $0.202837
Máx. $0.216526
$6.79M 33.06M MBOX $64.79M
543 $0.006780 1.84% 1.12% -10.58%
30d -22.44%
60d -44.52%
90d -39.4%
Abert. $0.00671888
Min. $0.00645748
Máx. $0.00678049
$246.30K 36.32M DIONE $64.49M
544 $0.062035 -0.42% -4.18% -10.24%
30d 34.62%
60d -13.14%
90d -17.03%
Abert. $0.064348
Min. $0.062035
Máx. $0.064749
$2.66M 42.89M HPO $64.19M
545
ARPA Chain
ARPA Chain
545
ARPA
$0.043976 -0.61% 2.69% 3.36%
30d -0.81%
60d -43.26%
90d -28.93%
Abert. $0.042876
Min. $0.042697
Máx. $0.047369
$83.00M 1.89B ARPA $64.18M
546
Ergo
Ergo
546
ERG
$0.832650 -0.49% -2.05% -6.45%
30d -6.76%
60d -28.54%
90d -32.21%
Abert. $0.852769
Min. $0.831214
Máx. $0.852769
$472.92K 567.96K ERG $63.82M
547 $0.001788 -0.19% -3.81% -2.84%
30d -3.24%
60d -30.81%
90d -17.58%
Abert. $0.0018407
Min. $0.00178817
Máx. $0.00185918
$1.72M 961.66M ACS $63.68M
548
Unizen
Unizen
548
ZCX
$0.091837 0.07% -4.28% -13.2%
30d -17.46%
60d -47.77%
90d -59.46%
Abert. $0.096229
Min. $0.091557
Máx. $0.096229
$1.79M 19.46M ZCX $63.53M
549
Ignition
Ignition
549
FBTC
$66,988.90 0.1% -3.68% -0.52%
30d 0.1%
60d 0.1%
90d 0.1%
Abert. $69,616.98
Min. $66,689.74
Máx. $69,681.03
$9.36M 139.00 FBTC $63.30M
550 $0.071483 -0.16% -2.23% -4.26%
30d -8.83%
60d -43.26%
90d -30.17%
Abert. $0.072953
Min. $0.071171
Máx. $0.073197
$2.45M 34.32M ALPHA $63.12M
28.297 Moedas monitoradas - Página 11 do 566

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.