Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Request Network
501
REQ
|
$0.093748 | 0.6% | -2.35% | -12.07% |
30d
-3.68%
60d
7.91%
90d
-2.07%
|
Abert. $0.096271
Min. $0.093189
Máx. $0.097574
|
$2.49M 26.59M REQ | $72.06M |
|
||
| 502 |
Wen
502
WEN
|
$0.000099 | 0.86% | -4.64% | -16.47% |
30d
18.91%
60d
11.13%
90d
0.67%
|
Abert. $0.00010447
Min. $0.00009812
Máx. $0.00010448
|
$5.41M 54.70B WEN | $72.02M |
|
||
| 503 |
ApeX Protocol
503
APEX
|
$1.51 | 2.22% | -1.5% | -10.25% |
30d
9.28%
60d
-23.64%
90d
-32.86%
|
Abert. $1.5713
Min. $1.4738
Máx. $1.5713
|
$25.19M 16.64M APEX | $72.88M |
|
||
| 504 |
SLERF
504
SLERF
|
$0.142837 | 0.87% | -1.33% | -15.5% |
30d
9.75%
60d
-14.05%
90d
-21.72%
|
Abert. $0.145912
Min. $0.141594
Máx. $0.147085
|
$5.60M 39.20M SLERF | $71.42M |
|
||
| 505 |
Adventure Gold
505
AGLD
|
$0.909433 | 0.96% | 1.86% | -5.28% |
30d
30.96%
60d
25.76%
90d
12.94%
|
Abert. $0.900662
Min. $0.890455
Máx. $0.928677
|
$4.23M 4.65M AGLD | $70.31M |
|
||
| 506 |
Binance USD
506
BUSD
|
$1.0000 | 0.02% | -0.02% | -0.11% |
30d
0.01%
60d
-0.13%
90d
-0.01%
|
Abert. $1.0003
Min. $0.9997
Máx. $1.0004
|
$4.25M 4.25M BUSD | $69.51M |
|
||
| 507 |
Liquity USD
507
LUSD
|
$0.9994 | 0.01% | -0.04% | 0.01% |
30d
-0.08%
60d
-0.04%
90d
0.1%
|
Abert. $0.9983
Min. $0.9983
Máx. $1.0008
|
$154.13K 154.22K LUSD | $69.29M |
|
||
| 508 |
StormX
508
STMX
|
$0.005795 | 0.84% | -0.87% | -17.03% |
30d
-8.99%
60d
-4.47%
90d
19.79%
|
Abert. $0.00583938
Min. $0.00574176
Máx. $0.00590036
|
$3.57M 615.86M STMX | $69.75M |
|
||
| 509 |
Aurora Near
509
AURORA
|
$0.132273 | -0.04% | -3.53% | -5.69% |
30d
23.26%
60d
6.56%
90d
-6.12%
|
Abert. $0.136105
Min. $0.131956
Máx. $0.137325
|
$516.42K 3.90M AURORA | $69.10M |
|
||
| 510 |
Bakery Swap Token
510
BAKE
|
$0.239129 | 0.79% | 0.11% | -12.56% |
30d
0.86%
60d
-18.53%
90d
-11.52%
|
Abert. $0.240635
Min. $0.236625
Máx. $0.242022
|
$9.63M 40.29M BAKE | $69.29M |
|
||
| 511 |
PeiPei
511
PEIPEI
|
$0.00000017 | 0.38% | -5.01% | -13.2% |
30d
54.47%
60d
-11.71%
90d
-8.17%
|
Abert. $0.000000177
Min. $0.000000166
Máx. $0.000000178
|
$2.87M 17.18T PEIPEI | $69.00M |
|
||
| 512 |
Wrapped CRO
512
WCRO
|
$0.080040 | -0.03% | -0.94% | -6.99% |
30d
3.77%
60d
0.06%
90d
-3.95%
|
Abert. $0.080691
Min. $0.080039
Máx. $0.081046
|
$367.24K 4.59M WCRO | $68.25M |
|
||
| 513 |
Orchid
513
OXT
|
$0.070304 | 1.23% | 0.42% | -9.44% |
30d
4.49%
60d
9.53%
90d
9.59%
|
Abert. $0.070653
Min. $0.06923
Máx. $0.071983
|
$1.92M 27.33M OXT | $68.88M |
|
||
| 514 |
Matr1x Fire
514
FIRE
|
$1.0001 | 0.41% | 2.85% | -54.53% |
30d
-4.66%
60d
69.08%
90d
-5.53%
|
Abert. $1.0078
Min. $0.944678
Máx. $1.0854
|
$4.33M 4.33M FIRE | $67.99M |
|
||
| 515 |
CoinEx token
515
CET
|
$0.095229 | -0.21% | 0.4% | 15.7% |
30d
34.09%
60d
41.85%
90d
57.68%
|
Abert. $0.093773
Min. $0.093773
Máx. $0.098316
|
$341.65K 3.59M CET | $67.48M |
|
||
| 516 |
Wilder World
516
WILDW
|
$0.257005 | 0.06% | -0.35% | -13.29% |
30d
19.47%
60d
2.97%
90d
-19.61%
|
Abert. $0.253735
Min. $0.253735
Máx. $0.258589
|
$365.56K 1.42M WILDW | $67.57M |
|
||
| 517 |
PUPS (Ordinals)
517
PUPS
|
$8.62 | -0.62% | 25.95% | 18.97% |
30d
161.36%
60d
216.02%
90d
65.78%
|
Abert. $6.829
Min. $6.805
Máx. $9.379
|
$262.68K 30.48K PUPS | $66.97M |
|
||
| 518 |
Myro
518
MYRO
|
$0.072365 | 1.56% | -2.38% | -19.25% |
30d
12.56%
60d
-14.78%
90d
-31.03%
|
Abert. $0.074995
Min. $0.071247
Máx. $0.076887
|
$9.02M 124.67M MYRO | $68.33M |
|
||
| 519 |
Dogelon Mars
519
ELON
|
$0.00000012 | -0.13% | -1.67% | -13.08% |
30d
-2.69%
60d
-6.38%
90d
-11.89%
|
Abert. $0.000000124
Min. $0.000000121
Máx. $0.000000124
|
$1.22M 10.02T ELON | $67.13M |
|
||
| 520 |
Constellation
520
DAG
|
$0.023322 | -0.27% | -3.73% | -20.01% |
30d
13.2%
60d
-4.11%
90d
-20.93%
|
Abert. $0.024173
Min. $0.023321
Máx. $0.024468
|
$1.51M 64.79M DAG | $67.01M |
|
||
| 521 |
TARS Protocol
521
TAI
|
$0.124763 | 0.96% | -5.03% | -28.92% |
30d
3.76%
60d
2.2%
90d
6.56%
|
Abert. $0.12933
Min. $0.123571
Máx. $0.137316
|
$5.25M 42.09M TAI | $67.79M |
|
||
| 522 |
Project Portal
522
PORTAL
|
$0.280058 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.71M - | $66.56M |
|
||
| 523 |
Cudos
523
CUDOS
|
$0.009701 | 0.06% | -2.63% | -19.92% |
30d
10.1%
60d
17.67%
90d
-9.53%
|
Abert. $0.011703
Min. $0.00968497
Máx. $0.011703
|
$277.95K 28.65M CUDOS | $66.52M |
|
||
| 524 |
Wrapped Fantom
524
WFTM
|
$0.600699 | -0.43% | -6.4% | -10.14% |
30d
57.32%
60d
89.04%
90d
41.33%
|
Abert. $0.6392
Min. $0.600699
Máx. $0.641906
|
$1.46M 2.42M WFTM | $65.72M |
|
||
| 525 |
Zebec Network
525
ZBCN
|
$0.001056 | 1% | -0.38% | -10.22% |
30d
16.49%
60d
18.48%
90d
9.85%
|
Abert. $0.00106616
Min. $0.00104582
Máx. $0.00109783
|
$6.22M 5.89B ZBCN | $66.28M |
|
||
| 526 |
Myria
526
MYRIA
|
$0.002787 | 1% | -10.52% | -25.34% |
30d
36.93%
60d
37.93%
90d
-4.02%
|
Abert. $0.00304537
Min. $0.00272957
Máx. $0.0031391
|
$1.23M 440.09M MYRIA | $66.24M |
|
||
| 527 |
Snek
527
SNEK
|
$0.000895 | 0.01% | -0.44% | -12.16% |
30d
29.05%
60d
17.02%
90d
9.5%
|
Abert. $0.00090101
Min. $0.00089474
Máx. $0.00092233
|
$606.35K 677.60M SNEK | $65.53M |
|
||
| 528 |
Toshi
528
TOSHI
|
$0.000160 | -0.26% | -2.29% | 14.11% |
30d
104.55%
60d
49%
90d
-23.31%
|
Abert. $0.00015527
Min. $0.00015527
Máx. $0.00016574
|
$2.17M 13.58B TOSHI | $65.13M |
|
||
| 529 |
Hifi Finance
529
HIFI
|
$0.474996 | 0.77% | 2.97% | -9.3% |
30d
17.75%
60d
11.7%
90d
24.06%
|
Abert. $0.462241
Min. $0.461268
Máx. $0.49327
|
$15.73M 33.12M HIFI | $65.66M |
|
||
| 530 |
Gains Network
530
GNS
|
$1.97 | 1.27% | -0.89% | -17.47% |
30d
-10.62%
60d
-22.44%
90d
-24.11%
|
Abert. $1.9934
Min. $1.9475
Máx. $1.9934
|
$1.68M 854.07K GNS | $65.86M |
|
||
| 531 |
MARBLEX
531
MBX
|
$0.375147 | -0.05% | 1.3% | -11.66% |
30d
0.32%
60d
-12.48%
90d
-24.86%
|
Abert. $0.370711
Min. $0.370307
Máx. $0.376282
|
$878.83K 2.34M MBX | $64.96M |
|
||
| 532 |
MyNeighborAlice
532
ALICE
|
$0.965804 | 1.09% | -0.75% | -14.94% |
30d
5.25%
60d
11.89%
90d
2.93%
|
Abert. $0.981705
Min. $0.955366
Máx. $0.984483
|
$6.71M 6.95M ALICE | $65.59M |
|
||
| 533 |
Hashflow
533
HFT
|
$0.143513 | 0.89% | -1.83% | -11.93% |
30d
7.82%
60d
4.88%
90d
-18.45%
|
Abert. $0.146173
Min. $0.142239
Máx. $0.14908
|
$2.93M 20.42M HFT | $65.37M |
|
||
| 534 |
Landwolf
534
LANDWOLF
|
$0.000072 | 0.54% | 2.09% | -10.22% |
30d
275.22%
60d
146.96%
90d
95.83%
|
Abert. $0.00007022
Min. $0.00006692
Máx. $0.0000763
|
$1.63M 22.55B LANDWOLF | $65.02M |
|
||
| 535 |
Loom Network
535
LOOM
|
$0.052280 | 0.73% | 0.12% | -13.6% |
30d
16.6%
60d
8.83%
90d
9.63%
|
Abert. $0.051895
Min. $0.05153
Máx. $0.053287
|
$4.57M 87.38M LOOM | $64.79M |
|
||
| 536 |
BOBO
536
BOBO
|
$0.00000098 | 0.79% | -2.87% | -7.86% |
30d
116.16%
60d
17.26%
90d
-34.33%
|
Abert. $0.000001032
Min. $0.000000963
Máx. $0.000001032
|
$1.49M 1.52T BOBO | $64.81M |
|
||
| 537 |
XPLA
537
XPLA
|
$0.094358 | 0.66% | 0.15% | -10.32% |
30d
1.62%
60d
-8.2%
90d
15.49%
|
Abert. $0.093494
Min. $0.093494
Máx. $0.095619
|
$154.79K 1.64M XPLA | $64.50M |
|
||
| 538 |
Agoras Tokens
538
AGRS
|
$2.14 | 0.29% | -3.92% | -13.35% |
30d
78.75%
60d
54.5%
90d
-7.76%
|
Abert. $2.2388
Min. $2.1370
Máx. $2.2529
|
$94.58K 44.13K AGRS | $64.07M |
|
||
| 539 |
QuarkChain
539
QKC
|
$0.009054 | 0.85% | 0.43% | -4.99% |
30d
9.23%
60d
38.83%
90d
35.6%
|
Abert. $0.00900835
Min. $0.00893235
Máx. $0.00910307
|
$2.31M 255.43M QKC | $63.77M |
|
||
| 540 |
PepeFork
540
PORK
|
$0.00000015 | 0.95% | -11.07% | 11.18% |
30d
-4.68%
60d
186.73%
90d
79.13%
|
Abert. $0.000000166
Min. $0.00000015
Máx. $0.000000173
|
$1.53M 10.14T PORK | $63.70M |
|
||
| 541 |
Goldfinch
541
GFI
|
$2.17 | 0.37% | -3.19% | -5.91% |
30d
-1.03%
60d
-3.98%
90d
-1.83%
|
Abert. $2.2508
Min. $2.1627
Máx. $2.2646
|
$606.85K 279.54K GFI | $63.25M |
|
||
| 542 |
BENQI
542
QI
|
$0.012981 | 1.22% | -1.63% | -15.85% |
30d
1.02%
60d
8.24%
90d
0.3%
|
Abert. $0.013285
Min. $0.012807
Máx. $0.013285
|
$1.53M 117.64M QI | $63.77M |
|
||
| 543 |
Humans.ai
543
HEART
|
$0.011244 | 0.08% | -3.98% | -12.04% |
30d
49.71%
60d
32.33%
90d
14.9%
|
Abert. $0.011837
Min. $0.011234
Máx. $0.011837
|
$137.16K 12.20M HEART | $62.85M |
|
||
| 544 |
crvUSD
544
CRVUSD
|
$0.9976 | -0.01% | -0.11% | -0.12% |
30d
-0.01%
60d
-0.06%
90d
0.17%
|
Abert. $0.9981
Min. $0.9975
Máx. $0.9988
|
$6.17M 6.19M CRVUSD | $62.75M |
|
||
| 545 |
Anchored Coins AEUR
545
AEUR
|
$1.0970 | -0.04% | 0.03% | -1.7% |
30d
-1.13%
60d
0.6%
90d
1%
|
Abert. $1.0966
Min. $1.0964
Máx. $1.0979
|
$156.35K 142.53K AEUR | $62.54M |
|
||
| 546 |
Gems
546
GEMS
|
$0.155954 | 0.28% | -1.01% | 27.23% |
30d
-16.43%
60d
260.25%
90d
228.72%
|
Abert. $0.158425
Min. $0.152868
Máx. $0.160599
|
$5.56M 35.64M GEMS | $62.37M |
|
||
| 547 |
Binance Staked SOL
547
BNSOL
|
$142.57 | -0.11% | -1.13% | -9.24% |
30d
5.39%
60d
5.39%
90d
5.39%
|
Abert. $143.19
Min. $142.50
Máx. $145.30
|
$1.14M 8.00K BNSOL | $62.14M |
|
||
| 548 |
Hoppy
548
HOPPY
|
$0.000150 | 1.91% | -6.15% | 30.54% |
30d
199.29%
60d
158.06%
90d
-7.15%
|
Abert. $0.00015324
Min. $0.00014681
Máx. $0.00016159
|
$4.31M 28.80B HOPPY | $62.95M |
|
||
| 549 |
Renzo
549
REZ
|
$0.037969 | 1.31% | -3.53% | -13.37% |
30d
11.03%
60d
-10.36%
90d
-38.86%
|
Abert. $0.039324
Min. $0.03737
Máx. $0.040743
|
$9.89M 260.47M REZ | $62.09M |
|
||
| 550 |
Node AI
550
GPU
|
$0.649427 | 0.8% | -9.19% | 11.6% |
30d
11.58%
60d
-26.97%
90d
13.43%
|
Abert. $0.654726
Min. $0.644237
Máx. $0.738638
|
$961.66K 1.48M GPU | $61.74M |
|
29.003 Moedas monitoradas - Página
11 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.