Cap Mercado CN¥15.78T
-5.24%
Volume 24h CN¥1.85T
27.35%
BTC % 50.38%
1.07%
ETH % 16.34%
-1.95%
Moedas
27.982
+30
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
451 |
![]()
Uquid Coin
451
UQC
|
CN¥52.96 | 0.22% | 3% | 1.34% |
30d -1.38%
60d 18.87%
90d -8.1%
|
Abert. CN¥51.39
Min. CN¥47.69
Máx. CN¥52.95
|
CN¥3.13M 59.09K UQC | CN¥529.58M |
|
|
452 |
![]()
Project Portal
452
PORTAL
|
CN¥2.20 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. CN¥0.00060942
Min. CN¥0.00060942
Máx. CN¥0.00060942
|
CN¥26.76M - | CN¥523.73M |
|
|
453 |
![]()
bemo staked TON
453
STTON
|
CN¥52.58 | 2.46% | -3.7% | -8.92% |
30d -5.06%
60d 16.55%
90d 27.87%
|
Abert. CN¥54.02
Min. CN¥48.66
Máx. CN¥55.20
|
CN¥624.50K 11.88K STTON | CN¥525.16M |
|
|
454 |
![]()
KWD / Global Currency Reserve
454
KWD
|
CN¥4.90 | - | - | -0.26% |
30d -1.51%
60d -1.91%
90d -2.88%
|
Abert. CN¥4.8957
Min. CN¥4.8957
Máx. CN¥4.8957
|
CN¥0 - | CN¥523.97M |
|
|
455 |
![]()
Drift
455
DRIFT
|
CN¥2.98 | -0.64% | -12.87% | -13.27% |
30d -20.53%
60d 310.45%
90d 310.45%
|
Abert. CN¥3.4045
Min. CN¥2.8188
Máx. CN¥3.4974
|
CN¥231.23M 77.52M DRIFT | CN¥521.30M |
|
|
456 |
![]()
Milady Meme Coin
456
LADYS
|
CN¥0.00000070 | 0.2% | -16.06% | -29.54% |
30d -60.34%
60d -45.12%
90d -50.85%
|
Abert. CN¥0.0000008283
Min. CN¥0.0000006103
Máx. CN¥0.0000008501
|
CN¥104.75M 148.61T LADYS | CN¥519.04M |
|
|
457 |
![]()
Polyhedra Network
457
ZK
|
CN¥8.51 | -0.16% | 0.42% | 4.11% |
30d 3.56%
60d -7.12%
90d -57%
|
Abert. CN¥8.507
Min. CN¥8.423
Máx. CN¥8.588
|
CN¥52.58M 6.18M ZK | CN¥513.83M |
|
|
458 |
![]()
Hooked Protocol
458
HOOK
|
CN¥3.13 | -0.01% | -14.63% | -24.73% |
30d -53.56%
60d -53.16%
90d -67.67%
|
Abert. CN¥3.6731
Min. CN¥2.9262
Máx. CN¥3.6947
|
CN¥78.31M 25.02M HOOK | CN¥512.50M |
|
|
459 |
![]()
Frontier
459
FRONT
|
CN¥5.68 | -4.1% | 2.12% | -11.79% |
30d -51.35%
60d -34.84%
90d -32.07%
|
Abert. CN¥5.453
Min. CN¥5.319
Máx. CN¥5.927
|
CN¥556.39M 97.88M FRONT | CN¥511.61M |
|
|
460 |
![]()
FLEX
460
FLEX
|
CN¥5.17 | - | 0.03% | -61.05% |
30d -60.38%
60d -58%
90d -61.01%
|
Abert. CN¥5.165
Min. CN¥5.165
Máx. CN¥5.170
|
- - | CN¥509.95M |
|
|
461 |
![]()
Phoenix Global (New)
461
PHB
|
CN¥10.12 | 1.25% | -16.81% | -23.89% |
30d -50.75%
60d -35.04%
90d -39.21%
|
Abert. CN¥12.25
Min. CN¥9.356
Máx. CN¥12.29
|
CN¥149.93M 14.82M PHB | CN¥508.59M |
|
|
462 |
![]()
Wen
462
WEN
|
CN¥0.000698 | 1.37% | -10% | -25.47% |
30d -55.55%
60d -53.92%
90d -67.22%
|
Abert. CN¥0.0007983
Min. CN¥0.00062481
Máx. CN¥0.00080069
|
CN¥114.82M 164.55B WEN | CN¥507.80M |
|
|
463 |
![]()
Hashflow
463
HFT
|
CN¥1.2012 | 0.97% | -13.34% | -22.52% |
30d -46.78%
60d -50.45%
90d -59.12%
|
Abert. CN¥1.3842
Min. CN¥1.0982
Máx. CN¥1.3944
|
CN¥62.35M 51.91M HFT | CN¥506.98M |
|
|
464 |
![]()
Binance USD
464
BUSD
|
CN¥7.26 | -0.02% | 0.05% | 0.03% |
30d -
60d -0.05%
90d -0.47%
|
Abert. CN¥7.259
Min. CN¥7.258
Máx. CN¥7.266
|
CN¥133.14M 18.33M BUSD | CN¥504.98M |
|
|
465 |
![]()
RSK Infrastructure Framework
465
RIF
|
CN¥0.502304 | 0.94% | -17.8% | -28.75% |
30d -61.68%
60d -61.15%
90d -72.6%
|
Abert. CN¥0.612654
Min. CN¥0.476023
Máx. CN¥0.614961
|
CN¥41.53M 82.69M RIF | CN¥502.30M |
|
|
466 |
![]()
Wrapped Matic
466
WMATIC
|
CN¥3.33 | 0.94% | -10.23% | -19.27% |
30d -35.88%
60d -38.75%
90d -48.72%
|
Abert. CN¥3.7117
Min. CN¥3.1572
Máx. CN¥3.7250
|
CN¥286.10M 85.98M WMATIC | CN¥498.39M |
|
|
467 |
![]()
Stargate Finance
467
STG
|
CN¥2.43 | 1.42% | -9.77% | -13.55% |
30d -48.42%
60d -34.57%
90d -54.83%
|
Abert. CN¥2.6974
Min. CN¥2.2823
Máx. CN¥2.6974
|
CN¥253.47M 104.17M STG | CN¥497.23M |
|
|
468 |
![]()
Portal
468
PORTAL
|
CN¥2.22 | -1.41% | -20.95% | -36.49% |
30d -69.86%
60d -64.22%
90d -81.26%
|
Abert. CN¥2.8091
Min. CN¥2.1825
Máx. CN¥2.8091
|
CN¥161.15M 72.68M PORTAL | CN¥495.18M |
|
|
469 |
![]()
Staked TRX
469
STRX
|
CN¥1.0091 | 0.8% | -0.64% | 3.27% |
30d 11.81%
60d 6.88%
90d 9.75%
|
Abert. CN¥1.0218
Min. CN¥0.974063
Máx. CN¥1.0268
|
CN¥2.87K 2.85K STRX | CN¥490.61M |
|
|
470 |
![]()
Bitcoin Wizards
470
WZRD
|
CN¥23.36 | 0.05% | 0.68% | -21.21% |
30d -59.82%
60d -59.68%
90d 46.15%
|
Abert. CN¥23.70
Min. CN¥22.51
Máx. CN¥24.77
|
CN¥1.74M 74.33K WZRD | CN¥490.59M |
|
|
471 |
![]()
Liquity
471
LQTY
|
CN¥5.04 | 0.27% | -13.1% | -22% |
30d -42.84%
60d -34.85%
90d -54.24%
|
Abert. CN¥5.763
Min. CN¥4.7065
Máx. CN¥5.827
|
CN¥171.81M 34.08M LQTY | CN¥485.26M |
|
|
472 |
![]()
Bluzelle
472
BLZ
|
CN¥1.1247 | -0.65% | -22.22% | -43.96% |
30d -38.95%
60d -59.45%
90d -62.84%
|
Abert. CN¥1.4408
Min. CN¥1.1246
Máx. CN¥1.4487
|
CN¥104.62M 93.02M BLZ | CN¥484.39M |
|
|
473 |
![]()
Secret
473
SCRT
|
CN¥1.70 | 0.49% | -11.71% | -24.57% |
30d -40.44%
60d -43.02%
90d -58.26%
|
Abert. CN¥1.9180
Min. CN¥1.5976
Máx. CN¥1.9272
|
CN¥15.24M 8.99M SCRT | CN¥481.56M |
|
|
474 |
![]()
Euler Finance
474
EUL
|
CN¥30.32 | - | -6.16% | -4.93% |
30d -10.1%
60d -28.32%
90d -20.63%
|
Abert. CN¥32.46
Min. CN¥30.23
Máx. CN¥32.48
|
CN¥8.87M 292.37K EUL | CN¥478.31M |
|
|
475 |
![]()
MAGA
475
MAGA
|
CN¥0.001225 | 3.63% | -7.07% | -40.02% |
30d -46.44%
60d 1428.33%
90d 1428.33%
|
Abert. CN¥0.0012865
Min. CN¥0.00093035
Máx. CN¥0.00133377
|
CN¥408.40M 333.28B MAGA | CN¥478.23M |
|
|
476 |
![]()
ChainGPT
476
CGPT
|
CN¥0.929814 | 2.19% | -4.83% | -21.78% |
30d -36.47%
60d -51.22%
90d -60.4%
|
Abert. CN¥0.981819
Min. CN¥0.887159
Máx. CN¥0.9922
|
CN¥53.56M 57.60M CGPT | CN¥478.19M |
|
|
477 |
![]()
Airtor Protocol
477
ATOR
|
CN¥7.69 | 0.7% | 2614.97% | -33.03% |
30d -48.9%
60d -52.52%
90d -66.38%
|
Abert. CN¥0.283333
Min. CN¥0.283333
Máx. CN¥10.55
|
CN¥75.00 9.00 ATOR | CN¥477.81M |
|
|
478 |
![]()
LeverFi
478
LEVER
|
CN¥0.014527 | 0.64% | -14.26% | -23.45% |
30d -43.44%
60d -46.99%
90d -39.17%
|
Abert. CN¥0.017321
Min. CN¥0.013789
Máx. CN¥0.017321
|
CN¥120.72M 8.31B LEVER | CN¥477.34M |
|
|
479 |
![]()
Bancor
479
BNT
|
CN¥3.79 | 0.54% | -7.8% | -18.53% |
30d -36.89%
60d -27.4%
90d -35.58%
|
Abert. CN¥4.1167
Min. CN¥3.5967
Máx. CN¥4.1400
|
CN¥45.21M 11.93M BNT | CN¥477.27M |
|
|
480 |
![]()
Renzo
480
REZ
|
CN¥0.411093 | -1.62% | -23.62% | -41.69% |
30d -67.09%
60d -67.25%
90d -78.2%
|
Abert. CN¥0.533992
Min. CN¥0.40096
Máx. CN¥0.539315
|
CN¥332.73M 809.37M REZ | CN¥472.76M |
|
|
481 |
![]()
DAO Maker
481
DAO
|
CN¥3.15 | 0.52% | -8.01% | -19.62% |
30d -40.69%
60d -51.99%
90d -72.18%
|
Abert. CN¥3.4086
Min. CN¥3.0187
Máx. CN¥3.4384
|
CN¥50.76M 16.12M DAO | CN¥472.36M |
|
|
482 |
![]()
Telos
482
TLOS
|
CN¥1.2432 | 0.73% | -9.79% | -23.97% |
30d -38.42%
60d -49.4%
90d -50.08%
|
Abert. CN¥1.3875
Min. CN¥1.1853
Máx. CN¥1.4253
|
CN¥77.98M 62.73M TLOS | CN¥466.93M |
|
|
483 |
![]()
Highstreet
483
HIGH
|
CN¥9.20 | -0.17% | -22.39% | -36.22% |
30d -80.66%
60d -69.67%
90d -55.25%
|
Abert. CN¥11.87
Min. CN¥8.924
Máx. CN¥11.89
|
CN¥338.67M 36.81M HIGH | CN¥463.36M |
|
|
484 |
![]()
Ergo
484
ERG
|
CN¥6.05 | 1.54% | -6.7% | -8.25% |
30d -31.65%
60d -37.09%
90d -52.14%
|
Abert. CN¥6.455
Min. CN¥5.756
Máx. CN¥6.522
|
CN¥5.61M 926.62K ERG | CN¥461.16M |
|
|
485 |
![]()
MOBOX
485
MBOX
|
CN¥1.4597 | 4.65% | -3.65% | -16.17% |
30d -46.09%
60d -41.7%
90d -51.96%
|
Abert. CN¥1.5419
Min. CN¥1.2459
Máx. CN¥1.5419
|
CN¥81.61M 55.91M MBOX | CN¥459.64M |
|
|
486 |
![]()
Dione Protocol
486
DIONE
|
CN¥0.048257 | 1.18% | -8.23% | -21.35% |
30d -46.11%
60d -48.99%
90d -51.81%
|
Abert. CN¥0.052992
Min. CN¥0.04498
Máx. CN¥0.052992
|
CN¥6.01M 124.53M DIONE | CN¥458.96M |
|
|
487 |
![]()
MARBLEX
487
MBX
|
CN¥3.54 | 0.34% | -13.29% | -23.42% |
30d -44.54%
60d -41.5%
90d -53.8%
|
Abert. CN¥4.1440
Min. CN¥3.5315
Máx. CN¥4.1440
|
CN¥18.64M 5.26M MBX | CN¥456.45M |
|
|
488 |
![]()
Unizen
488
ZCX
|
CN¥0.659736 | 0.69% | -15.37% | -22.83% |
30d -50.1%
60d -60.86%
90d -65.35%
|
Abert. CN¥0.763735
Min. CN¥0.605338
Máx. CN¥0.793658
|
CN¥259.76M 393.74M ZCX | CN¥456.40M |
|
|
489 |
![]()
Metal
489
MTL
|
CN¥6.77 | 0.76% | -13.08% | -28.51% |
30d -40.52%
60d -45.27%
90d -56.61%
|
Abert. CN¥7.834
Min. CN¥6.386
Máx. CN¥7.834
|
CN¥96.48M 14.25M MTL | CN¥450.96M |
|
|
490 |
![]()
MediBloc
490
MEDIB
|
CN¥0.049775 | 0.24% | -6.9% | -16.25% |
30d -38.63%
60d -46.58%
90d -57.1%
|
Abert. CN¥0.053735
Min. CN¥0.047381
Máx. CN¥0.05433
|
CN¥17.45M 350.61M MEDIB | CN¥449.76M |
|
|
491 |
![]()
Wirex Token
491
WXT
|
CN¥0.044956 | - | -4.75% | -0.51% |
30d 6.69%
60d -2.95%
90d -16.59%
|
Abert. CN¥0.047405
Min. CN¥0.044709
Máx. CN¥0.047405
|
CN¥12.00M 266.85M WXT | CN¥449.56M |
|
|
492 |
![]()
DODO
492
DODO
|
CN¥0.729966 | 1.18% | -9.34% | -22.52% |
30d -54.88%
60d -45.57%
90d -55.47%
|
Abert. CN¥0.808214
Min. CN¥0.681814
Máx. CN¥0.811216
|
CN¥48.98M 67.09M DODO | CN¥448.65M |
|
|
493 |
![]()
Bakery Swap Token
493
BAKE
|
CN¥1.55 | 0.83% | -19.36% | -27.41% |
30d -38.61%
60d -19.38%
90d -43.46%
|
Abert. CN¥1.9566
Min. CN¥1.4235
Máx. CN¥1.9566
|
CN¥352.98M 228.01M BAKE | CN¥448.60M |
|
|
494 |
![]()
Anchored Coins AEUR
494
AEUR
|
CN¥7.85 | - | 0.14% | 1.02% |
30d -0.6%
60d 0.35%
90d 0.03%
|
Abert. CN¥7.845
Min. CN¥7.825
Máx. CN¥7.859
|
CN¥23.20M 2.95M AEUR | CN¥447.75M |
|
|
495 |
![]()
LUKSO
495
LYX
|
CN¥14.58 | 0.22% | -15.06% | -23% |
30d -37.07%
60d -43.45%
90d -59.31%
|
Abert. CN¥17.20
Min. CN¥14.54
Máx. CN¥18.12
|
CN¥2.71M 185.55K LYX | CN¥445.21M |
|
|
496 |
![]()
Adventure Gold
496
AGLD
|
CN¥5.72 | 0.64% | -10.73% | -24.23% |
30d -52.16%
60d -26.65%
90d -45.3%
|
Abert. CN¥6.503
Min. CN¥5.387
Máx. CN¥6.588
|
CN¥103.21M 18.04M AGLD | CN¥442.31M |
|
|
497 |
![]()
Aurora Near
497
AURORA
|
CN¥0.914677 | 0.51% | -8.58% | -18.11% |
30d -45.4%
60d -52.04%
90d -61.8%
|
Abert. CN¥1.0151
Min. CN¥0.891218
Máx. CN¥1.1249
|
CN¥10.01M 10.94M AURORA | CN¥439.51M |
|
|
498 |
![]()
Myria
498
MYRIA
|
CN¥0.021247 | 1.82% | -4.3% | -19.3% |
30d -53.15%
60d -56.85%
90d -67.12%
|
Abert. CN¥0.022296
Min. CN¥0.018898
Máx. CN¥0.022894
|
CN¥14.18M 667.32M MYRIA | CN¥437.64M |
|
|
499 |
![]()
Pangolin
499
PNG
|
CN¥2.00 | 3.55% | -11.85% | -30.2% |
30d -43.09%
60d -45.71%
90d -40.3%
|
Abert. CN¥2.3159
Min. CN¥1.7240
Máx. CN¥2.3159
|
CN¥19.46M 9.72M PNG | CN¥437.28M |
|
|
500 |
![]()
Venus BUSD
500
vBUSD
|
CN¥0.162052 | -0.02% | 0.06% | 0.04% |
30d -
60d -0.21%
90d -0.46%
|
Abert. CN¥0.161954
Min. CN¥0.161889
Máx. CN¥0.162084
|
- - | CN¥436.69M |
|
27.982 Moedas monitoradas - Página 10 do 560
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.