Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
RSS3
451
RSS3
|
$0.124334 | 0.85% | 4.23% | -16.02% |
30d
21.13%
60d
26.8%
90d
-28.21%
|
Abert. $0.119665
Min. $0.11854
Máx. $0.12539
|
$2.71M 21.80M RSS3 | $83.91M |
|
||
| 452 |
inSure
452
ISURE
|
$0.003103 | - | 0.19% | -21.56% |
30d
-23.47%
60d
-7.74%
90d
-36.36%
|
Abert. $0.00309608
Min. $0.00309608
Máx. $0.00312694
|
$416.35K 134.17M ISURE | $83.14M |
|
||
| 453 |
Nosana
453
NOS
|
$1.73 | 0.17% | -1.87% | -27.66% |
30d
-6.48%
60d
9.15%
90d
-40.21%
|
Abert. $1.7802
Min. $1.7197
Máx. $1.7802
|
$586.29K 339.45K NOS | $83.25M |
|
||
| 454 |
XYO Network
454
XYO
|
$0.006151 | -0.13% | 3.09% | -5.64% |
30d
41.22%
60d
28.44%
90d
12.01%
|
Abert. $0.00609146
Min. $0.00578853
Máx. $0.00626775
|
$1.06M 172.47M XYO | $82.90M |
|
||
| 455 |
Wink
455
WIN
|
$0.000084 | 0.71% | -0.94% | -10.32% |
30d
-2.67%
60d
7.72%
90d
3.24%
|
Abert. $0.00008461
Min. $0.00008336
Máx. $0.00008498
|
$13.66M 162.71B WIN | $83.43M |
|
||
| 456 |
Phala.Network
456
PHA
|
$0.110398 | 0.84% | -1.93% | -11.91% |
30d
4.45%
60d
12.25%
90d
-8.49%
|
Abert. $0.112432
Min. $0.107636
Máx. $0.113261
|
$4.49M 40.69M PHA | $83.31M |
|
||
| 457 |
Wrapped TAO
457
WTAO
|
$561.75 | -0.12% | -2.03% | 5.96% |
30d
134.47%
60d
118.09%
90d
158.63%
|
Abert. $562.62
Min. $561.74
Máx. $594.77
|
$193.98K 345.00 WTAO | $82.60M |
|
||
| 458 |
RSK Infrastructure Framework
458
RIF
|
$0.083970 | 1.81% | -1.8% | -10.54% |
30d
14.02%
60d
18.35%
90d
12.48%
|
Abert. $0.08575
Min. $0.082473
Máx. $0.086311
|
$996.66K 11.87M RIF | $83.97M |
|
||
| 459 |
Kyber Network Crystal v2
459
KNC
|
$0.446241 | 0.78% | 0.67% | -12.62% |
30d
5.13%
60d
5.66%
90d
-3.89%
|
Abert. $0.443401
Min. $0.441588
Máx. $0.453977
|
$10.24M 22.94M KNC | $82.95M |
|
||
| 460 |
Euro Coin
460
EURC
|
$1.0972 | -0.01% | 0.04% | -1.72% |
30d
-1.04%
60d
0.97%
90d
2.18%
|
Abert. $1.0954
Min. $1.0931
Máx. $1.0986
|
$4.04M 3.69M EURC | $82.26M |
|
||
| 461 |
Synapse
461
SYN
|
$0.442638 | 0.54% | -2.8% | -10.04% |
30d
10.87%
60d
33.16%
90d
3.96%
|
Abert. $0.451475
Min. $0.439989
Máx. $0.473369
|
$7.51M 16.97M SYN | $82.55M |
|
||
| 462 |
Venom
462
VENOM
|
$0.082708 | -0.13% | -2.75% | -17.68% |
30d
-36.5%
60d
-45.26%
90d
-36.99%
|
Abert. $0.084676
Min. $0.082708
Máx. $0.085383
|
$1.49M 17.98M VENOM | $81.79M |
|
||
| 463 |
SuperRare
463
RARE
|
$0.114621 | 0.65% | -1.78% | -19.07% |
30d
-18.97%
60d
71.41%
90d
39.82%
|
Abert. $0.117063
Min. $0.113575
Máx. $0.118006
|
$5.47M 47.74M RARE | $82.31M |
|
||
| 464 |
Steem
464
STEEM
|
$0.172562 | 0.77% | -0.16% | -11.31% |
30d
11.27%
60d
16.03%
90d
-0.91%
|
Abert. $0.172242
Min. $0.171241
Máx. $0.176624
|
$10.84M 62.81M STEEM | $81.64M |
|
||
| 465 |
Ardor
465
ARDR
|
$0.080918 | -0.1% | 0.36% | -1.64% |
30d
33.96%
60d
35.67%
90d
33.95%
|
Abert. $0.078407
Min. $0.078407
Máx. $0.082727
|
$20.28M 250.68M ARDR | $80.84M |
|
||
| 466 |
Covalent X Token
466
CXT
|
$0.093257 | -0.13% | -2.93% | -11.46% |
30d
35.91%
60d
39.11%
90d
-0.76%
|
Abert. $0.096065
Min. $0.092828
Máx. $0.097322
|
$2.83M 30.35M CXT | $80.75M |
|
||
| 467 |
Crown by Third Time Games
467
CROWN
|
$0.425890 | 0.44% | -3.44% | -28.14% |
30d
72.76%
60d
37.7%
90d
5.86%
|
Abert. $0.439642
Min. $0.423992
Máx. $0.44565
|
$254.30K 597.11K CROWN | $81.18M |
|
||
| 468 |
Dent
468
DENT
|
$0.000815 | 0.79% | -1.28% | -13.41% |
30d
12.43%
60d
10.91%
90d
0.24%
|
Abert. $0.00082789
Min. $0.00080666
Máx. $0.0008456
|
$1.88M 2.30B DENT | $81.45M |
|
||
| 469 |
Carry
469
CARRY
|
$0.008049 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$82.98K - | $80.49M |
|
||
| 470 |
Hooked Protocol
470
HOOK
|
$0.418433 | 0.89% | -2.51% | -13.44% |
30d
9.51%
60d
16.72%
90d
-8.29%
|
Abert. $0.431773
Min. $0.414731
Máx. $0.438094
|
$12.68M 30.31M HOOK | $80.87M |
|
||
| 471 |
Velodrome Finance
471
VELO
|
$0.096067 | -0.36% | -4.36% | -8.25% |
30d
37.5%
60d
44.65%
90d
47.75%
|
Abert. $0.100959
Min. $0.096067
Máx. $0.100959
|
$1.54M 16.03M VELO | $79.62M |
|
||
| 472 |
RETARDIO
472
RETARDIO
|
$0.081956 | 0.34% | 7.13% | 26.52% |
30d
154.49%
60d
-3.81%
90d
96.51%
|
Abert. $0.075754
Min. $0.071718
Máx. $0.089574
|
$4.87M 59.38M RETARDIO | $79.96M |
|
||
| 473 |
MediBloc
473
MEDIB
|
$0.008861 | 0.53% | 1.48% | -4.19% |
30d
13.07%
60d
17.15%
90d
22.44%
|
Abert. $0.0086961
Min. $0.0086961
Máx. $0.00887409
|
$1.12M 126.16M MEDIB | $80.07M |
|
||
| 474 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
474
USDXK
|
$0.687365 | -3.23% | -1.57% | -5.11% |
30d
-11.44%
60d
-12.87%
90d
-14.21%
|
Abert. $0.705772
Min. $0.65189
Máx. $0.720426
|
$267.21K 388.74K USDXK | $76.69M |
|
||
| 475 |
Liquity
475
LQTY
|
$0.850050 | 1.02% | 2.1% | -10.82% |
30d
19.2%
60d
37.99%
90d
17.16%
|
Abert. $0.836093
Min. $0.823968
Máx. $0.872505
|
$9.59M 11.28M LQTY | $79.51M |
|
||
| 476 |
Dione Protocol
476
DIONE
|
$0.008171 | 0.82% | -8.28% | -24.65% |
30d
43.4%
60d
38.59%
90d
15.45%
|
Abert. $0.00889642
Min. $0.00810444
Máx. $0.00892902
|
$295.15K 36.12M DIONE | $79.26M |
|
||
| 477 |
Omni Network
477
OMNI
|
$8.65 | 0.89% | 1.29% | -9.33% |
30d
28.26%
60d
15.13%
90d
-28.74%
|
Abert. $8.704
Min. $8.315
Máx. $8.977
|
$20.52M 2.37M OMNI | $79.19M |
|
||
| 478 |
Daddy Tate
478
DADDY
|
$0.133351 | 2.14% | -5.57% | -10.17% |
30d
70.75%
60d
66.66%
90d
-16.63%
|
Abert. $0.144135
Min. $0.128802
Máx. $0.144135
|
$5.89M 44.18M DADDY | $79.97M |
|
||
| 479 |
Spell Token
479
SPELL
|
$0.000522 | 1.09% | -1.3% | -13.97% |
30d
3.04%
60d
7.19%
90d
-13.31%
|
Abert. $0.00053636
Min. $0.0005167
Máx. $0.00053659
|
$2.94M 5.62B SPELL | $78.29M |
|
||
| 480 |
Fusionist
480
ACE
|
$2.09 | 0.82% | -1.88% | -20.04% |
30d
3.69%
60d
-8.69%
90d
-21.16%
|
Abert. $2.1380
Min. $2.0691
Máx. $2.2000
|
$8.50M 4.07M ACE | $77.94M |
|
||
| 481 |
Ark
481
ARK
|
$0.421270 | 0.99% | -3.87% | -2.9% |
30d
47.25%
60d
43.15%
90d
20.25%
|
Abert. $0.429227
Min. $0.416178
Máx. $0.457419
|
$62.14M 147.51M ARK | $77.47M |
|
||
| 482 |
CyberConnect
482
CYBER
|
$2.86 | 1.12% | -1.64% | -22.65% |
30d
-8.11%
60d
0.36%
90d
-29.81%
|
Abert. $2.9390
Min. $2.8326
Máx. $3.0141
|
$14.26M 4.98M CYBER | $77.36M |
|
||
| 483 |
Zano
483
ZANO
|
$5.67 | -0.31% | 2.66% | -5.16% |
30d
-7.54%
60d
104.83%
90d
103.48%
|
Abert. $5.377
Min. $5.377
Máx. $5.988
|
$449.52K 79.28K ZANO | $76.16M |
|
||
| 484 |
Bazaars
484
BZR
|
$6.58 | 0.69% | -0.51% | -9.6% |
30d
1.87%
60d
-3.96%
90d
-18.44%
|
Abert. $6.630
Min. $6.529
Máx. $6.630
|
$202.97K 30.83K BZR | $76.83M |
|
||
| 485 |
Polyhedra Network
485
ZK
|
$1.1267 | -0.19% | -0.3% | -1.41% |
30d
-2.94%
60d
-11.38%
90d
-6.36%
|
Abert. $1.1316
Min. $1.1267
Máx. $1.1327
|
$4.29M 3.80M ZK | $76.01M |
|
||
| 486 |
Radiant Capital
486
RDNT
|
$0.067970 | 1.05% | -2.53% | -16.89% |
30d
-19.14%
60d
1.77%
90d
-25.7%
|
Abert. $0.070042
Min. $0.067146
Máx. $0.070524
|
$7.62M 112.04M RDNT | $76.94M |
|
||
| 487 |
bemo staked TON
487
STTON
|
$5.45 | -0.43% | -2.66% | -10.74% |
30d
8%
60d
-9.47%
90d
-27.71%
|
Abert. $5.580
Min. $5.449
Máx. $5.629
|
$201.00K 36.88K STTON | $75.75M |
|
||
| 488 |
Maple
488
MPL
|
$17.03 | 0.05% | -2.94% | -12.33% |
30d
13.64%
60d
32.8%
90d
45.05%
|
Abert. $17.37
Min. $17.01
Máx. $17.61
|
$536.93K 31.53K MPL | $75.24M |
|
||
| 489 |
Stride
489
STRD
|
$0.848501 | 0.43% | -7.41% | -19.76% |
30d
29.27%
60d
5.41%
90d
-29.02%
|
Abert. $0.945231
Min. $0.844803
Máx. $0.945231
|
$63.76K 75.15K STRD | $74.52M |
|
||
| 490 |
Metal
490
MTL
|
$0.950828 | 0.96% | 1.84% | -10.82% |
30d
11.42%
60d
7.23%
90d
-1.83%
|
Abert. $0.934745
Min. $0.933607
Máx. $0.96214
|
$2.41M 2.54M MTL | $74.72M |
|
||
| 491 |
Maverick Protocol
491
MAV
|
$0.175014 | 1.42% | -3.41% | -25.91% |
30d
-4.08%
60d
22.57%
90d
-10.85%
|
Abert. $0.181536
Min. $0.172562
Máx. $0.185505
|
$5.18M 29.58M MAV | $75.05M |
|
||
| 492 |
Gemini Dollar
492
GUSD
|
$0.9999 | -0.02% | 0.1% | 0.14% |
30d
-0.03%
60d
-0.23%
90d
-0.09%
|
Abert. $1.0031
Min. $0.9921
Máx. $1.0042
|
$255.75K 255.76K GUSD | $73.95M |
|
||
| 493 |
Syscoin
493
SYS
|
$0.094106 | 0.91% | -2.96% | -18.25% |
30d
-8.51%
60d
30.39%
90d
-4.35%
|
Abert. $0.096867
Min. $0.093254
Máx. $0.098537
|
$1.21M 12.91M SYS | $74.59M |
|
||
| 494 |
Islamic Coin
494
ISLM
|
$0.064509 | 0.2% | -2.94% | -5.29% |
30d
-13.67%
60d
16.48%
90d
37.31%
|
Abert. $0.06613
Min. $0.064125
Máx. $0.066533
|
$2.82M 43.70M ISLM | $73.67M |
|
||
| 495 |
Wrapped Islamic Coin
495
WISLM
|
$0.064280 | - | -3.16% | -5.59% |
30d
-13.95%
60d
17.63%
90d
36.52%
|
Abert. $0.066339
Min. $0.064138
Máx. $0.066528
|
$59.50K 925.64K WISLM | $73.41M |
|
||
| 496 |
Everscale
496
EVER
|
$0.036556 | -0.25% | 0.25% | -7.84% |
30d
-34.73%
60d
-26.94%
90d
-31.78%
|
Abert. $0.036564
Min. $0.035348
Máx. $0.036649
|
$761.65K 20.83M EVER | $72.58M |
|
||
| 497 |
SmarDex
497
SDEX
|
$0.008375 | - | -1.14% | -7.69% |
30d
-8.57%
60d
-18.47%
90d
-36.12%
|
Abert. $0.00847147
Min. $0.0083746
Máx. $0.0084893
|
$348.57K 41.62M SDEX | $72.66M |
|
||
| 498 |
Radio Caca
498
RACA
|
$0.000185 | 0.74% | -1.1% | -19.61% |
30d
40.78%
60d
38.75%
90d
24.64%
|
Abert. $0.00019219
Min. $0.00018393
Máx. $0.0001939
|
$5.49M 29.64B RACA | $72.94M |
|
||
| 499 |
mCoin
499
MCOIN
|
$0.409765 | 0.37% | -2.07% | -12.66% |
30d
-41.6%
60d
6.42%
90d
-24.02%
|
Abert. $0.416115
Min. $0.404242
Máx. $0.424006
|
$2.55M 6.23M MCOIN | $72.53M |
|
||
| 500 |
Shentu
500
CTK
|
$0.523699 | 1.07% | -1.2% | -7.62% |
30d
6.13%
60d
-3.31%
90d
-13.9%
|
Abert. $0.530799
Min. $0.518141
Máx. $0.545889
|
$1.37M 2.61M CTK | $72.61M |
|
29.003 Moedas monitoradas - Página
10 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.