Cap Mercado $2.09T
5.8%
Volume 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Moedas
28.388
+8
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
StormX
451
STMX
|
$0.005746 | 0.25% | 15.73% | -35.67% |
30d
16.15%
60d
-21.92%
90d
-21.11%
|
Abert. $0.00535901
Min. $0.00496444
Máx. $0.00603591
|
$117.25M 20.41B STMX | $67.64M |
|
||
| 452 |
Stride
452
STRD
|
$0.770009 | -0.53% | 4.57% | -31.46% |
30d
-40.37%
60d
-55.72%
90d
-66.89%
|
Abert. $0.758881
Min. $0.736326
Máx. $0.799772
|
$141.29K 183.49K STRD | $67.63M |
|
||
| 453 |
Steem
453
STEEM
|
$0.144101 | -4.64% | 7.95% | -27.14% |
30d
-21.13%
60d
-46.26%
90d
-48.85%
|
Abert. $0.139638
Min. $0.133006
Máx. $0.153552
|
$29.24M 202.88M STEEM | $67.48M |
|
||
| 454 |
MediBloc
454
MEDIB
|
$0.007380 | 0.27% | 2.06% | -17.91% |
30d
0.24%
60d
-35.61%
90d
-40.27%
|
Abert. $0.00683892
Min. $0.00683892
Máx. $0.00758736
|
$2.53M 342.96M MEDIB | $66.69M |
|
||
| 455 |
CyberConnect
455
CYBER
|
$2.75 | -0.15% | 12.35% | -34.38% |
30d
-35.58%
60d
-69.88%
90d
-65.65%
|
Abert. $2.5276
Min. $2.4248
Máx. $2.8038
|
$25.14M 9.14M CYBER | $66.41M |
|
||
| 456 |
mCoin
456
MCOIN
|
$0.374555 | 1.92% | 5.85% | -22.93% |
30d
-30.04%
60d
-73.2%
90d
-61.76%
|
Abert. $0.314131
Min. $0.314131
Máx. $0.374554
|
$2.04M 5.44M MCOIN | $66.30M |
|
||
| 457 |
Staked TRX
457
STRX
|
$0.135797 | 0.3% | 6.69% | -11.3% |
30d
-5.27%
60d
8.6%
90d
4.34%
|
Abert. $0.135049
Min. $0.127042
Máx. $0.135876
|
$60.22K 443.47K STRX | $66.02M |
|
||
| 458 |
Gods Unchained
458
GODS
|
$0.210572 | 1.63% | 17.46% | -20% |
30d
37.93%
60d
-15.22%
90d
-12.56%
|
Abert. $0.188615
Min. $0.176816
Máx. $0.210572
|
$3.13M 14.87M GODS | $65.48M |
|
||
| 459 |
Velo
459
VELO
|
$0.008811 | -0.95% | 12.02% | -20.77% |
30d
10.21%
60d
-52.17%
90d
-61.2%
|
Abert. $0.00812406
Min. $0.00772595
Máx. $0.00920851
|
$23.51M 2.67B VELO | $65.12M |
|
||
| 460 |
Metaplex
460
MPLX
|
$0.261362 | -0.51% | -3.09% | -27.82% |
30d
-18.26%
60d
-12.91%
90d
-15.92%
|
Abert. $0.274998
Min. $0.232015
Máx. $0.274998
|
$1.51M 5.79M MPLX | $65.01M |
|
||
| 461 |
Sealchain
461
SEALC
|
$0.349476 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.367121
Min. $0.344807
Máx. $0.367121
|
$10.00 - | $64.94M |
|
||
| 462 |
Constellation
462
DAG
|
$0.022574 | -0.73% | 6.85% | -22.48% |
30d
-26.2%
60d
-45.89%
90d
-40.61%
|
Abert. $0.021644
Min. $0.020272
Máx. $0.023395
|
$1.50M 66.40M DAG | $64.87M |
|
||
| 463 |
Uquid Coin
463
UQC
|
$6.45 | -0.21% | 20.85% | -7.67% |
30d
-13.32%
60d
-11.26%
90d
-17.94%
|
Abert. $5.480
Min. $5.308
Máx. $6.629
|
$584.11K 90.49K UQC | $64.55M |
|
||
| 464 |
KWD / Global Currency Reserve
464
KWD
|
$0.602354 | - | - | -5.14% |
30d
-10.61%
60d
-11.84%
90d
-12.29%
|
Abert. $0.602353
Min. $0.602353
Máx. $0.602353
|
$0 - | $64.47M |
|
||
| 465 |
Ignition
465
FBTC
|
$54,591.44 | -0.22% | 6.53% | -18.42% |
30d
-18.42%
60d
-18.42%
90d
-18.42%
|
Abert. $51,614.55
Min. $50,190.63
Máx. $55,689.63
|
$850.22K 15.00 FBTC | $64.41M |
|
||
| 466 |
DODO
466
DODO
|
$0.098001 | -0.39% | 14.59% | -28.7% |
30d
-14.03%
60d
-53.98%
90d
-45.04%
|
Abert. $0.088821
Min. $0.08552
Máx. $0.102
|
$11.41M 116.45M DODO | $64.26M |
|
||
| 467 |
XYO Network
467
XYO
|
$0.004755 | -0.21% | 8.02% | -16.17% |
30d
-15.91%
60d
-39.21%
90d
-39.35%
|
Abert. $0.00461531
Min. $0.00431049
Máx. $0.00478941
|
$935.29K 196.70M XYO | $64.08M |
|
||
| 468 |
ChainGPT
468
CGPT
|
$0.118915 | -0.9% | 8.45% | -16.33% |
30d
-11.99%
60d
-40.71%
90d
-50.38%
|
Abert. $0.115693
Min. $0.100327
Máx. $0.119998
|
$9.41M 79.16M CGPT | $64.00M |
|
||
| 469 |
Saitama V2
469
SAITAMA
|
$0.001516 | 4.76% | 17.19% | -11.71% |
30d
61.12%
60d
22.4%
90d
26.75%
|
Abert. $0.00128486
Min. $0.001118
Máx. $0.00152802
|
$1.14M 752.51M SAITAMA | $63.99M |
|
||
| 470 |
Wilder World
470
WILDW
|
$0.243443 | -0.43% | 10.77% | -31.32% |
30d
-23.96%
60d
-55.28%
90d
-64.42%
|
Abert. $0.234959
Min. $0.215276
Máx. $0.249318
|
$789.03K 3.24M WILDW | $63.47M |
|
||
| 471 |
Solidus Ai Tech
471
AITECH
|
$0.089032 | -0.44% | 16.76% | -14.35% |
30d
-25.51%
60d
-54.19%
90d
-51.34%
|
Abert. $0.080449
Min. $0.07194
Máx. $0.09542
|
$2.12M 23.84M AITECH | $63.36M |
|
||
| 472 |
Omni Network
472
OMNI
|
$7.20 | 0.1% | 17.78% | -37.11% |
30d
-42.5%
60d
-64.07%
90d
-57.27%
|
Abert. $6.569
Min. $6.108
Máx. $7.374
|
$27.58M 3.83M OMNI | $63.18M |
|
||
| 473 |
Anchored Coins AEUR
473
AEUR
|
$1.0881 | -0.02% | -0.21% | 0.5% |
30d
0.44%
60d
-0.06%
90d
1.24%
|
Abert. $1.0906
Min. $1.0866
Máx. $1.0952
|
$2.79M 2.57M AEUR | $62.03M |
|
||
| 474 |
Orchid
474
OXT
|
$0.063287 | -0.21% | 15.38% | -22.85% |
30d
-5.78%
60d
-41.75%
90d
-37.38%
|
Abert. $0.058281
Min. $0.054757
Máx. $0.064613
|
$5.73M 90.54M OXT | $62.01M |
|
||
| 475 |
Decentralized Social
475
DESO
|
$6.98 | -0.69% | 6.37% | -54.68% |
30d
-60.56%
60d
-65.65%
90d
-66.95%
|
Abert. $6.565
Min. $6.306
Máx. $7.213
|
$1.64M 235.56K DESO | $61.97M |
|
||
| 476 |
Milady Meme Coin
476
LADYS
|
$0.00000008 | 0.34% | 14.39% | -31.76% |
30d
-21.51%
60d
-63.13%
90d
-43.67%
|
Abert. $0.000000079
Min. $0.00000007
Máx. $0.000000086
|
$10.31M 124.28T LADYS | $61.48M |
|
||
| 477 |
Goldfinch
477
GFI
|
$2.09 | 0.4% | 28% | -26.16% |
30d
-10.18%
60d
-38.95%
90d
-46.32%
|
Abert. $1.7154
Min. $1.5280
Máx. $2.0887
|
$5.08M 2.43M GFI | $60.86M |
|
||
| 478 |
Aurora Near
478
AURORA
|
$0.122104 | -0.36% | 12.75% | -26.69% |
30d
-17.82%
60d
-54.85%
90d
-49.57%
|
Abert. $0.10988
Min. $0.10782
Máx. $0.124097
|
$930.69K 7.62M AURORA | $60.82M |
|
||
| 479 |
bemo staked TON
479
STTON
|
$5.69 | 0.05% | 7.29% | -17.28% |
30d
-27.38%
60d
-26.58%
90d
-2.74%
|
Abert. $5.455
Min. $5.112
Máx. $5.769
|
$34.92K 6.14K STTON | $60.73M |
|
||
| 480 |
Hooked Protocol
480
HOOK
|
$0.350938 | -1.72% | 7.6% | -37.12% |
30d
-25.12%
60d
-61.05%
90d
-58.76%
|
Abert. $0.336698
Min. $0.326148
Máx. $0.375545
|
$13.55M 38.62M HOOK | $60.53M |
|
||
| 481 |
Wen
481
WEN
|
$0.000083 | -0.51% | 20.99% | -40.57% |
30d
-21.2%
60d
-57.71%
90d
-53.93%
|
Abert. $0.00007394
Min. $0.00006809
Máx. $0.00008687
|
$21.44M 257.89B WEN | $60.50M |
|
||
| 482 |
XPLA
482
XPLA
|
$0.095765 | -0.33% | 3.07% | -34.66% |
30d
14.29%
60d
-38.9%
90d
-34.18%
|
Abert. $0.091317
Min. $0.089961
Máx. $0.098339
|
$844.85K 8.82M XPLA | $60.49M |
|
||
| 483 |
ShibaBitcoin
483
SHIBTC
|
$0.699020 | -0.01% | 0.02% | 0.81% |
30d
-81.23%
60d
-81.22%
90d
-80.05%
|
Abert. $0.698954
Min. $0.698662
Máx. $0.699814
|
$4.94M 7.07M SHIBTC | $60.44M |
|
||
| 484 |
Venus BUSD
484
vBUSD
|
$0.022319 | -0.02% | 0.05% | 0.08% |
30d
0.04%
60d
-0.02%
90d
0.04%
|
Abert. $0.022312
Min. $0.022296
Máx. $0.022341
|
- - | $60.14M |
|
||
| 485 |
Synapse
485
SYN
|
$0.322249 | 0.63% | 14.92% | -27.52% |
30d
-27.49%
60d
-55.47%
90d
-61.23%
|
Abert. $0.294054
Min. $0.280384
Máx. $0.332951
|
$5.11M 15.85M SYN | $59.93M |
|
||
| 486 |
MetFi
486
MFI
|
$0.506019 | 0.55% | 5.18% | -5.1% |
30d
21.9%
60d
40.43%
90d
-62.04%
|
Abert. $0.486075
Min. $0.468626
Máx. $0.519912
|
$494.54K 977.31K MFI | $59.52M |
|
||
| 487 |
Hashflow
487
HFT
|
$0.135310 | -0.18% | 14.5% | -30.62% |
30d
-25.91%
60d
-56.48%
90d
-55.72%
|
Abert. $0.121544
Min. $0.118174
Máx. $0.139283
|
$8.60M 63.54M HFT | $59.40M |
|
||
| 488 |
Stargate Finance
488
STG
|
$0.290366 | -0.38% | 8.98% | -21.59% |
30d
-17.28%
60d
-52.83%
90d
-37.89%
|
Abert. $0.271348
Min. $0.26628
Máx. $0.297179
|
$25.81M 88.88M STG | $59.33M |
|
||
| 489 |
Euler Finance
489
EUL
|
$3.76 | 0.2% | -0.14% | -17.96% |
30d
-8.74%
60d
-17.01%
90d
-36.6%
|
Abert. $3.8908
Min. $3.5251
Máx. $3.9072
|
$976.47K 259.79K EUL | $59.29M |
|
||
| 490 |
Staika
490
STIK
|
$2.04 | 2.27% | 4.52% | 3.12% |
30d
3.81%
60d
7.56%
90d
-18.5%
|
Abert. $1.9415
Min. $1.9073
Máx. $2.0873
|
$411.93K 202.34K STIK | $58.65M |
|
||
| 491 |
Portal
491
PORTAL
|
$0.240286 | -0.03% | 14.68% | -36.61% |
30d
-37.06%
60d
-75.3%
90d
-68.08%
|
Abert. $0.221058
Min. $0.20861
Máx. $0.24459
|
$16.91M 70.36M PORTAL | $58.48M |
|
||
| 492 |
LimeWire
492
LMWR
|
$0.201053 | 0.05% | 27.59% | -24% |
30d
-41.98%
60d
-55.96%
90d
-79.21%
|
Abert. $0.165568
Min. $0.156098
Máx. $0.206396
|
$5.87M 29.20M LMWR | $58.28M |
|
||
| 493 |
Liquity
493
LQTY
|
$0.601982 | -1.06% | 14.35% | -27.25% |
30d
-19.47%
60d
-51.25%
90d
-41.44%
|
Abert. $0.543482
Min. $0.526401
Máx. $0.620976
|
$24.57M 40.82M LQTY | $58.03M |
|
||
| 494 |
Lido Staked Matic
494
stMATIC
|
$0.452546 | -0.79% | 13.91% | -22.26% |
30d
-19.39%
60d
-43.41%
90d
-40.13%
|
Abert. $0.413106
Min. $0.39726
Máx. $0.466829
|
$57.53K 127.13K stMATIC | $57.97M |
|
||
| 495 |
MARBLEX
495
MBX
|
$0.427352 | -0.14% | 1.83% | -17.84% |
30d
-17.01%
60d
-50.53%
90d
-45.48%
|
Abert. $0.417975
Min. $0.402762
Máx. $0.439183
|
$2.75M 6.44M MBX | $57.54M |
|
||
| 496 |
Loom Network
496
LOOM
|
$0.046884 | -0.19% | 10.35% | -22.35% |
30d
-5.69%
60d
-43.74%
90d
-40.76%
|
Abert. $0.044251
Min. $0.042168
Máx. $0.048223
|
$11.04M 235.54M LOOM | $57.40M |
|
||
| 497 |
Ardor
497
ARDR
|
$0.057140 | 0.14% | 9.88% | -22.4% |
30d
-6.77%
60d
-39.53%
90d
-43.41%
|
Abert. $0.05361
Min. $0.051443
Máx. $0.058615
|
$3.12M 54.63M ARDR | $57.08M |
|
||
| 498 |
Project Portal
498
PORTAL
|
$0.239609 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.70M - | $56.95M |
|
||
| 499 |
Metal
499
MTL
|
$0.852982 | -0.32% | 11.9% | -26.01% |
30d
-14.91%
60d
-45.46%
90d
-52.04%
|
Abert. $0.785341
Min. $0.758253
Máx. $0.864772
|
$9.87M 11.57M MTL | $56.80M |
|
||
| 500 |
MyNeighborAlice
500
ALICE
|
$0.836080 | -0.76% | 12.37% | -25.94% |
30d
-15.22%
60d
-59.06%
90d
-27.66%
|
Abert. $0.777376
Min. $0.744037
Máx. $0.865429
|
$19.92M 23.83M ALICE | $56.78M |
|
28.388 Moedas monitoradas - Página
10 do 568
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.