Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Delysium
351
AGI
|
$0.125782 | -0.66% | 3.8% | -4.78% |
30d
-36.98%
60d
-37.05%
90d
-63.5%
|
Abert. $0.121008
Min. $0.116913
Máx. $0.12772
|
$3.61M 28.72M AGI | $114.61M |
|
||
| 352 |
Orca
352
ORCA
|
$2.20 | -0.52% | 1.2% | -0.23% |
30d
-6.74%
60d
23.5%
90d
-15.07%
|
Abert. $2.1723
Min. $2.1351
Máx. $2.2166
|
$1.41M 641.29K ORCA | $114.61M |
|
||
| 353 |
Propy
353
PRO
|
$1.1458 | - | -0.01% | -2.76% |
30d
-18.61%
60d
-17.38%
90d
-52.05%
|
Abert. $1.1465
Min. $1.1265
Máx. $1.1550
|
$3.23M 2.82M PRO | $114.58M |
|
||
| 354 |
Venus
354
XVS
|
$7.05 | 0.28% | 0.06% | 15.24% |
30d
-5.69%
60d
6.92%
90d
-28.05%
|
Abert. $6.805
Min. $6.805
Máx. $7.050
|
$2.97M 420.68K XVS | $114.25M |
|
||
| 355 |
BitMart Coin
355
BMX
|
$0.350245 | -0.02% | -0.51% | 2.11% |
30d
-21.68%
60d
-9.79%
90d
4.99%
|
Abert. $0.353656
Min. $0.3502
Máx. $0.353656
|
$739.60K 2.11M BMX | $113.58M |
|
||
| 356 |
IOStoken
356
IOST
|
$0.005246 | -0.03% | 2.63% | 2.31% |
30d
-17.45%
60d
-20.75%
90d
-44.95%
|
Abert. $0.00498072
Min. $0.00498072
Máx. $0.00529253
|
$6.60M 1.26B IOST | $111.82M |
|
||
| 357 |
Cartesi
357
CTSI
|
$0.134810 | -0.6% | 7.56% | 6.64% |
30d
-18.32%
60d
-19.76%
90d
-36.29%
|
Abert. $0.122762
Min. $0.122762
Máx. $0.136224
|
$23.08M 171.22M CTSI | $111.49M |
|
||
| 358 |
Venus USDC
358
vUSDC
|
$0.024313 | - | - | 0.07% |
30d
0.55%
60d
1.19%
90d
1.96%
|
Abert. $0.024309
Min. $0.024309
Máx. $0.024324
|
- - | $111.11M |
|
||
| 359 |
RSS3
359
RSS3
|
$0.111733 | -1.35% | 8.29% | -1.5% |
30d
-35.71%
60d
-59.97%
90d
-64.58%
|
Abert. $0.101067
Min. $0.099208
Máx. $0.114792
|
$5.19M 46.45M RSS3 | $110.34M |
|
||
| 360 |
JOE
360
JOE
|
$0.304283 | - | 5.55% | 6.52% |
30d
-21.23%
60d
-8.55%
90d
-40.29%
|
Abert. $0.283081
Min. $0.283081
Máx. $0.304308
|
$6.25M 20.54M JOE | $109.87M |
|
||
| 361 |
Polygon Ecosystem Token
361
POL
|
$0.444097 | 0.05% | 5.8% | 6.76% |
30d
-17.25%
60d
-22.28%
90d
-38.81%
|
Abert. $0.415946
Min. $0.415946
Máx. $0.446007
|
$400.40K 901.61K POL | $108.41M |
|
||
| 362 |
Paxos Standard
362
USDP
|
$1.0006 | -0.01% | 0.08% | -0.08% |
30d
0.09%
60d
0.04%
90d
0.03%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0009
|
$2.01M 2.01M USDP | $108.16M |
|
||
| 363 |
Everscale
363
EVER
|
$0.054462 | 0.03% | 2.09% | 2.48% |
30d
1.07%
60d
-1.67%
90d
-0.66%
|
Abert. $0.053447
Min. $0.052646
Máx. $0.055127
|
$800.18K 14.69M EVER | $108.14M |
|
||
| 364 |
Helium Mobile
364
MOBILE
|
$0.001276 | -0.29% | 5.17% | -5.02% |
30d
-20.8%
60d
10.5%
90d
-37.09%
|
Abert. $0.00119721
Min. $0.00118473
Máx. $0.00128678
|
$2.88M 2.25B MOBILE | $108.01M |
|
||
| 365 |
TrueFi
365
TRUEFI
|
$0.092157 | -0.39% | 3.85% | 5.43% |
30d
-34.16%
60d
-34.75%
90d
-24.34%
|
Abert. $0.08744
Min. $0.08679
Máx. $0.093398
|
$16.09M 174.63M TRUEFI | $106.45M |
|
||
| 366 |
Mines of Dalarnia
366
DAR
|
$0.173971 | 0.16% | -18.98% | 34.56% |
30d
-16.62%
60d
41.84%
90d
13.66%
|
Abert. $0.20817
Min. $0.165711
Máx. $0.239587
|
$538.05M 3.09B DAR | $106.34M |
|
||
| 367 |
Synapse
367
SYN
|
$0.567679 | -0.68% | -7.61% | 62.72% |
30d
9.81%
60d
8.76%
90d
-29.37%
|
Abert. $0.648403
Min. $0.551947
Máx. $0.648403
|
$40.98M 72.20M SYN | $105.92M |
|
||
| 368 |
Mumu the Bull
368
MUMU
|
$0.000046 | -2.68% | 15.17% | -19.39% |
30d
43.58%
60d
241.42%
90d
280.08%
|
Abert. $0.00004176
Min. $0.00003823
Máx. $0.00004897
|
$3.43M 74.16B MUMU | $105.71M |
|
||
| 369 |
Verus Coin
369
VRSC
|
$1.3450 | 2.02% | 2.73% | 5.41% |
30d
4.58%
60d
17.69%
90d
61.2%
|
Abert. $1.2906
Min. $1.2898
Máx. $1.3585
|
$1.46K 1.08K VRSC | $103.65M |
|
||
| 370 |
Tokenlon Network Token
370
LON
|
$0.894722 | -0.74% | -0.17% | 3.36% |
30d
-3.52%
60d
-7.08%
90d
-8.12%
|
Abert. $0.896471
Min. $0.877565
Máx. $0.930995
|
$438.08K 489.62K LON | $103.17M |
|
||
| 371 |
Power Ledger
371
POWR
|
$0.197027 | -0.02% | 3.4% | 0.6% |
30d
-15.19%
60d
-6.07%
90d
-37.38%
|
Abert. $0.187247
Min. $0.187247
Máx. $0.197388
|
$6.93M 35.17M POWR | $103.11M |
|
||
| 372 |
Pundi X
372
PUNDIX
|
$0.397426 | -0.65% | 2.62% | -0.28% |
30d
-9.48%
60d
4.08%
90d
-35.37%
|
Abert. $0.382992
Min. $0.382992
Máx. $0.401248
|
$3.98M 10.02M PUNDIX | $102.73M |
|
||
| 373 |
Prom / Prometeus
373
PROM
|
$5.63 | 0.31% | 5.9% | 4.82% |
30d
-21.18%
60d
-29.63%
90d
-45.97%
|
Abert. $5.186
Min. $5.186
Máx. $5.690
|
$6.88M 1.22M PROM | $102.67M |
|
||
| 374 |
Small / Smooth Love Potion
374
SLP
|
$0.002472 | 2.28% | 3.27% | 6.76% |
30d
-21.39%
60d
-21.36%
90d
-37.03%
|
Abert. $0.0023854
Min. $0.0023133
Máx. $0.00247862
|
$11.70M 4.73B SLP | $102.12M |
|
||
| 375 |
Staked ETH
375
OSETH
|
$2,732.68 | -0.45% | 1.02% | 0.25% |
30d
-23.57%
60d
-22.65%
90d
-28.43%
|
Abert. $2,704.97
Min. $2,637.81
Máx. $2,745.02
|
$71.83K 26.00 OSETH | $102.07M |
|
||
| 376 |
Bakery Swap Token
376
BAKE
|
$0.352072 | 0.03% | -2.02% | 11.44% |
30d
20.93%
60d
4.38%
90d
18.38%
|
Abert. $0.35458
Min. $0.34734
Máx. $0.362288
|
$29.15M 82.79M BAKE | $102.02M |
|
||
| 377 |
0x0.ai: AI Smart Contract
377
0X0
|
$0.117451 | -0.05% | -6.48% | -13.44% |
30d
-42.92%
60d
-51.24%
90d
-67.41%
|
Abert. $0.125476
Min. $0.11745
Máx. $0.126655
|
$383.04K 3.26M 0X0 | $102.01M |
|
||
| 378 |
Coin98
378
C98
|
$0.122004 | -0.11% | 3.04% | 4.28% |
30d
-28.83%
60d
-34.19%
90d
-53.3%
|
Abert. $0.11489
Min. $0.11489
Máx. $0.122332
|
$8.15M 66.83M C98 | $101.47M |
|
||
| 379 |
IQ
379
IQ
|
$0.005275 | -0.11% | 3.55% | 3.47% |
30d
-19.1%
60d
-14.28%
90d
-50.02%
|
Abert. $0.00505607
Min. $0.00505607
Máx. $0.00528111
|
$3.15M 597.76M IQ | $98.86M |
|
||
| 380 |
Keep Network
380
KEEP
|
$0.103409 | -8.33% | -2.86% | 6.04% |
30d
-10%
60d
-7.41%
90d
-43.61%
|
Abert. $0.105549
Min. $0.100681
Máx. $0.112811
|
$13.71K 132.60K KEEP | $98.37M |
|
||
| 381 |
Gemini Dollar
381
GUSD
|
$0.9990 | 0.01% | -0.18% | -0.02% |
30d
-0.09%
60d
-0.08%
90d
0.24%
|
Abert. $0.999
Min. $0.9984
Máx. $1.0032
|
$710.77K 711.45K GUSD | $97.71M |
|
||
| 382 |
LCX
382
LCX
|
$0.126576 | 0.09% | 0.01% | -4.48% |
30d
-32.23%
60d
-42.45%
90d
-57.64%
|
Abert. $0.126479
Min. $0.125113
Máx. $0.12758
|
$213.73K 1.69M LCX | $97.66M |
|
||
| 383 |
World Mobile Token
383
WMT
|
$0.198349 | 0.69% | 5.04% | -0.76% |
30d
-2.92%
60d
-27.02%
90d
-36.28%
|
Abert. $0.191996
Min. $0.18883
Máx. $0.198348
|
$859.85K 4.34M WMT | $97.56M |
|
||
| 384 |
Highstreet
384
HIGH
|
$1.4645 | -1.11% | 1.94% | 14.44% |
30d
-26.11%
60d
-25.88%
90d
-64.54%
|
Abert. $1.4424
Min. $1.4130
Máx. $1.5138
|
$35.42M 24.19M HIGH | $97.38M |
|
||
| 385 |
Bitkub Coin
385
KUB
|
$1.4106 | -0.46% | 2.28% | -1.6% |
30d
-6.97%
60d
-8.12%
90d
-28.61%
|
Abert. $1.3913
Min. $1.3592
Máx. $1.4238
|
$553.55K 392.43K KUB | $97.29M |
|
||
| 386 |
Braintrust
386
BTRST
|
$0.414387 | 0.11% | 0.47% | -15.18% |
30d
-25.98%
60d
-21.18%
90d
-48.37%
|
Abert. $0.414289
Min. $0.406872
Máx. $0.414941
|
$77.74K 187.61K BTRST | $96.99M |
|
||
| 387 |
Chintai
387
CHEXT
|
$0.099115 | -0.1% | -0.18% | -3.18% |
30d
-27.48%
60d
-26.41%
90d
-58.89%
|
Abert. $0.099327
Min. $0.097589
Máx. $0.100064
|
$35.80K 361.15K CHEXT | $96.06M |
|
||
| 388 |
Hive
388
HIVE
|
$0.191519 | -0.27% | 3.1% | 5.46% |
30d
-17.02%
60d
-9.44%
90d
-40.62%
|
Abert. $0.182691
Min. $0.182691
Máx. $0.192054
|
$1.92M 10.02M HIVE | $95.90M |
|
||
| 389 |
HarryPotterObamaSonic10Inu
389
BITCOIN
|
$0.095854 | -0.04% | 1.47% | -15.23% |
30d
-47.2%
60d
-14.93%
90d
-34.58%
|
Abert. $0.096725
Min. $0.088934
Máx. $0.096725
|
$3.69M 38.52M BITCOIN | $95.83M |
|
||
| 390 |
Mass Vehicle Ledger
390
MVL
|
$0.003770 | -0.38% | 0.43% | -0.02% |
30d
-9.75%
60d
-2.34%
90d
-37.75%
|
Abert. $0.00375692
Min. $0.00369652
Máx. $0.00378653
|
$3.38M 896.84M MVL | $95.22M |
|
||
| 391 |
BORA
391
BORA
|
$0.090997 | -0.42% | 2.94% | 4.07% |
30d
-17.25%
60d
-11.94%
90d
-41.47%
|
Abert. $0.091083
Min. $0.088394
Máx. $0.091386
|
$698.16K 7.67M BORA | $94.98M |
|
||
| 392 |
Stratis (New)
392
STRAX
|
$0.048360 | 1.11% | 0.54% | -1.3% |
30d
-9.84%
60d
7.38%
90d
-42.75%
|
Abert. $0.046885
Min. $0.046885
Máx. $0.048532
|
$3.75M 77.45M STRAX | $94.59M |
|
||
| 393 |
MAGIC
393
MAGIC
|
$0.355065 | 0.59% | 1.28% | 2.72% |
30d
-33.43%
60d
-40.49%
90d
-53.78%
|
Abert. $0.345359
Min. $0.339405
Máx. $0.356899
|
$19.76M 55.65M MAGIC | $94.21M |
|
||
| 394 |
Merlin Chain
394
MERL
|
$0.226972 | -0.17% | 6.5% | -7.12% |
30d
-16.21%
60d
-25.09%
90d
-41.51%
|
Abert. $0.211506
Min. $0.210217
Máx. $0.229162
|
$15.52M 68.40M MERL | $94.19M |
|
||
| 395 |
Civic
395
CVC
|
$0.094029 | -0.36% | 2.06% | 5.31% |
30d
-15.08%
60d
-12.79%
90d
-44.13%
|
Abert. $0.089061
Min. $0.089061
Máx. $0.09635
|
$14.32M 152.29M CVC | $94.03M |
|
||
| 396 |
Symbol
396
XYM
|
$0.015769 | - | 4.24% | 2.77% |
30d
-10.18%
60d
-20.48%
90d
-28.18%
|
Abert. $0.015189
Min. $0.015075
Máx. $0.015769
|
$171.25K 10.86M XYM | $93.39M |
|
||
| 397 |
Lista DAO
397
LISTA
|
$0.403057 | -0.54% | 2.65% | 13% |
30d
-33.34%
60d
-42.97%
90d
-30.1%
|
Abert. $0.396102
Min. $0.386104
Máx. $0.412156
|
$23.09M 57.29M LISTA | $93.21M |
|
||
| 398 |
Coq Inu
398
COQ
|
$0.00000133 | 0.3% | 4.15% | -3.37% |
30d
-35.99%
60d
-13.33%
90d
-55.47%
|
Abert. $0.000001275
Min. $0.0000012359
Máx. $0.000001326
|
$2.68M 2.02T COQ | $92.07M |
|
||
| 399 |
Polymath
399
POLY
|
$0.099414 | -1.08% | 0.7% | 15.75% |
30d
-7.06%
60d
-7.3%
90d
37.98%
|
Abert. $0.083941
Min. $0.083941
Máx. $0.116155
|
$5.53K 55.60K POLY | $91.96M |
|
||
| 400 |
Zentry
400
ZENT
|
$0.016750 | 0.18% | 0.48% | 3.61% |
30d
-18.47%
60d
-30.97%
90d
-57.94%
|
Abert. $0.01595
Min. $0.01595
Máx. $0.017041
|
$5.68M 339.15M ZENT | $91.85M |
|
28.515 Moedas monitoradas - Página
8 do 571
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.