Cap Mercado $3.19T
-1.94%
Volume 24h $206.28B
16.77%
BTC % 54.97%
-0.3%
ETH % 11.25%
-0.53%
Moedas
33.851
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Croatian FF Fan Token
1451
VATRENI
|
$1.2954 | 0.22% | -0.14% | 15.19% |
30d
-37.19%
60d
13.97%
90d
12.37%
|
Abert. $1.3135
Min. $1.2897
Máx. $1.3135
|
$11.91K 9.19K VATRENI | $5.01M |
|
||
| 1452 |
Ycash
1452
YEC
|
$0.008938 | - | - | -1.34% |
30d
0.4%
60d
-96.25%
90d
-96.25%
|
Abert. $0.00893768
Min. $0.00893768
Máx. $0.325951
|
$2.10K - | $5.00M |
|
||
| 1453 |
Minima
1453
MINIMA
|
$0.009031 | -0.09% | -0.23% | -5.7% |
30d
9.96%
60d
-26.03%
90d
-48.61%
|
Abert. $0.00901102
Min. $0.00901102
Máx. $0.00921383
|
$51.08K 5.66M MINIMA | $5.00M |
|
||
| 1454 |
Balance
1454
EPT
|
$0.001461 | 1.54% | -0.5% | -15.68% |
30d
-43.02%
60d
-73.48%
90d
-68.87%
|
Abert. $0.00145545
Min. $0.00142063
Máx. $0.00150632
|
$2.51M 1.72B EPT | $4.98M |
|
||
| 1455 |
AIVille
1455
AGT
|
$0.001789 | -0.26% | -0.18% | -0.47% |
30d
-3.19%
60d
-20.94%
90d
-74.27%
|
Abert. $0.00178827
Min. $0.00178815
Máx. $0.00179548
|
$11.83K 6.61M AGT | $4.97M |
|
||
| 1456 |
Jambo
1456
J
|
$0.030787 | -0.14% | -0.38% | -4.72% |
30d
-13%
60d
-40.8%
90d
-68.02%
|
Abert. $0.030282
Min. $0.030282
Máx. $0.032119
|
$2.80M 91.06M J | $4.96M |
|
||
| 1457 |
EVAA Protocol
1457
EVAA
|
$0.744420 | -0.7% | 0.04% | -0.71% |
30d
-34.76%
60d
-89.14%
90d
-79.19%
|
Abert. $0.756976
Min. $0.735342
Máx. $0.790342
|
$3.27M 4.39M EVAA | $4.93M |
|
||
| 1458 |
PublicAI
1458
PUBLIC
|
$0.023901 | 0.29% | -2.86% | -15.4% |
30d
-7.27%
60d
-24.11%
90d
-58.51%
|
Abert. $0.024578
Min. $0.023821
Máx. $0.024718
|
$1.40M 58.51M PUBLIC | $4.92M |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.010107 | -0.22% | -0.97% | 2.99% |
30d
-3.97%
60d
-44.77%
90d
-52.33%
|
Abert. $0.010136
Min. $0.010065
Máx. $0.010206
|
$355.49K 35.17M LINGO | $4.91M |
|
||
| 1460 |
Alpha Finance Lab
1460
ALPHA
|
$0.005102 | -0.17% | 0.2% | -10.11% |
30d
-26.55%
60d
-46.67%
90d
-71.74%
|
Abert. $0.00509541
Min. $0.0050827
Máx. $0.00521366
|
$308.76K 60.52M ALPHA | $4.90M |
|
||
| 1461 |
Dock
1461
DOCK
|
$0.005593 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1462 |
Helium IOT
1462
IOT
|
$0.000242 | -0.33% | -1.74% | -5.82% |
30d
-9.04%
60d
-21.69%
90d
-31.46%
|
Abert. $0.00024807
Min. $0.00024046
Máx. $0.00025366
|
$1.13K 4.67M IOT | $4.90M |
|
||
| 1463 |
Particl
1463
PART
|
$0.316597 | 0.4% | 1.43% | -9.26% |
30d
19.86%
60d
248.35%
90d
208.44%
|
Abert. $0.311875
Min. $0.311875
Máx. $0.317554
|
$101.95K 322.03K PART | $4.90M |
|
||
| 1464 |
XSwap
1464
XSWAP
|
$0.016322 | 0.3% | 0.13% | -11.31% |
30d
-26.98%
60d
-52.97%
90d
-48.91%
|
Abert. $0.016399
Min. $0.016247
Máx. $0.016584
|
$191.10K 11.71M XSWAP | $4.87M |
|
||
| 1465 |
Avalaunch
1465
XAVA
|
$0.145298 | 0.02% | -3.07% | -7.91% |
30d
3.67%
60d
-17.47%
90d
-51.45%
|
Abert. $0.149216
Min. $0.145078
Máx. $0.150073
|
$211.24K 1.45M XAVA | $4.86M |
|
||
| 1466 |
Trustswap
1466
SWAP
|
$0.048286 | -1.19% | -13.12% | 39.44% |
30d
16.74%
60d
-27.56%
90d
-40.09%
|
Abert. $0.055237
Min. $0.047734
Máx. $0.063248
|
$4.72M 97.84M SWAP | $4.83M |
|
||
| 1467 |
Zerogoki
1467
REI
|
$0.005072 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$299.61K - | $4.82M |
|
||
| 1468 |
Hana Network
1468
HANA
|
$0.010128 | -1.47% | -0.69% | -16.36% |
30d
-35.76%
60d
-80.68%
90d
-90.35%
|
Abert. $0.010119
Min. $0.00990769
Máx. $0.010786
|
$9.55M 942.59M HANA | $4.80M |
|
||
| 1469 |
Symbiosis Finance
1469
SIS
|
$0.049829 | 0.01% | -1.51% | 0.28% |
30d
-2.63%
60d
-15.05%
90d
-31.48%
|
Abert. $0.049849
Min. $0.049741
Máx. $0.050798
|
$247.72K 4.97M SIS | $4.80M |
|
||
| 1470 |
Shido Network
1470
SHIDO
|
$0.000251 | -1.09% | -0.16% | -7.06% |
30d
-13.94%
60d
18.41%
90d
-22.34%
|
Abert. $0.00025092
Min. $0.00024743
Máx. $0.0002596
|
$142.42K 567.19M SHIDO | $4.78M |
|
||
| 1471 |
Moby
1471
MOBY
|
$0.004784 | 0.05% | 6.25% | -21.14% |
30d
-29.2%
60d
-49.39%
90d
-64.07%
|
Abert. $0.00450877
Min. $0.00446534
Máx. $0.00479869
|
$1.86M 388.56M MOBY | $4.78M |
|
||
| 1472 |
Aventus
1472
AVT
|
$0.797081 | - | 2.48% | -6.76% |
30d
-15.43%
60d
-38.89%
90d
-49.82%
|
Abert. $0.780664
Min. $0.776819
Máx. $0.802968
|
$62.59K 78.52K AVT | $4.78M |
|
||
| 1473 |
Upland (SPARKLET)
1473
SPARKLET
|
$0.020340 | -0.1% | -0.08% | -2.18% |
30d
-18.15%
60d
-30.38%
90d
-30.42%
|
Abert. $0.020946
Min. $0.020319
Máx. $0.020996
|
$274.33K 13.49M SPARKLET | $4.77M |
|
||
| 1474 |
Broccoli (FirstBroccoli)
1474
BROCCOLI
|
$0.004768 | 0.19% | 2.22% | -0.14% |
30d
-30.3%
60d
-73.27%
90d
-53.71%
|
Abert. $0.00469715
Min. $0.00466403
Máx. $0.00485121
|
$784.86K 164.62M BROCCOLI | $4.77M |
|
||
| 1475 |
Ai Xovia
1475
AIX
|
$1.3142 | -0.23% | -7.04% | -19.98% |
30d
-0.58%
60d
-0.75%
90d
-71.59%
|
Abert. $1.4230
Min. $1.3142
Máx. $1.4286
|
$2.65M 2.02M AIX | $4.76M |
|
||
| 1476 |
Wrapped OKB
1476
WOKB
|
$109.24 | 0.62% | 0.87% | 1.7% |
30d
4.38%
60d
-33.28%
90d
-39.48%
|
Abert. $107.46
Min. $107.46
Máx. $112.49
|
$4.25K 38.00 WOKB | $4.76M |
|
||
| 1477 |
Tea-Fi
1477
TEA
|
$0.094595 | -0.13% | -2.52% | -3.82% |
30d
123.76%
60d
-80.68%
90d
-80.68%
|
Abert. $0.096337
Min. $0.094594
Máx. $0.09704
|
$15.51M 164.01M TEA | $4.73M |
|
||
| 1478 |
Loom Network
1478
LOOM
|
$0.003804 | 0.04% | -1.36% | 493.28% |
30d
484.73%
60d
312.78%
90d
199.07%
|
Abert. $0.00384818
Min. $0.00379414
Máx. $0.00387112
|
- - | $4.73M |
|
||
| 1479 |
Kendu
1479
KENDU
|
$0.00000498 | - | 0.02% | -8.41% |
30d
-25.29%
60d
-57.13%
90d
-52.99%
|
Abert. $0.000004948
Min. $0.000004763
Máx. $0.00000498
|
$4.45K 893.39M KENDU | $4.72M |
|
||
| 1480 |
LumiWave / ONBUFF
1480
LWA
|
$0.006130 | -2.52% | 0.26% | 13.73% |
30d
9.83%
60d
-25.82%
90d
-51.01%
|
Abert. $0.00613931
Min. $0.00611365
Máx. $0.0063051
|
$2.12M 346.05M LWA | $4.72M |
|
||
| 1481 |
MEVerse
1481
MEV
|
$0.002732 | -1.2% | 4.37% | 8.57% |
30d
-3.13%
60d
-33%
90d
-42.9%
|
Abert. $0.00259625
Min. $0.00259625
Máx. $0.00277944
|
$126.13K 46.16M MEV | $4.72M |
|
||
| 1482 |
Coinbase Wrapped DOGE
1482
CBDOGE
|
$0.131103 | 0.38% | -0.64% | -0.01% |
30d
-11.83%
60d
-33.16%
90d
-45.92%
|
Abert. $0.13168
Min. $0.130049
Máx. $0.134952
|
$271.88K 2.07M CBDOGE | $4.71M |
|
||
| 1483 |
BitForex Token
1483
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
11.95%
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1484 |
Cratos
1484
CRTS
|
$0.000095 | 0.11% | -1.49% | 6.57% |
30d
4.67%
60d
-38.09%
90d
-47.69%
|
Abert. $0.00010046
Min. $0.00009187
Máx. $0.00010046
|
$276.49K 2.91B CRTS | $4.68M |
|
||
| 1485 |
zKML
1485
ZKML
|
$0.048502 | -0.13% | -1.72% | -4.91% |
30d
-24.06%
60d
-65.19%
90d
-64.86%
|
Abert. $0.049512
Min. $0.048483
Máx. $0.049931
|
$3.97K 81.87K ZKML | $4.68M |
|
||
| 1486 |
CateCoin
1486
CATEC
|
$0.00000008 | - | -4.93% | -6.11% |
30d
-24.7%
60d
-47.85%
90d
-51.7%
|
Abert. $0.0000000849
Min. $0.000000081
Máx. $0.000000086
|
$412.05K 5.09T CATEC | $4.66M |
|
||
| 1487 |
Tenset
1487
10SET
|
$0.033302 | 0.03% | -1.72% | -3.4% |
30d
-8.3%
60d
-36.17%
90d
-45.41%
|
Abert. $0.033836
Min. $0.033266
Máx. $0.033928
|
$132.89K 3.99M 10SET | $4.65M |
|
||
| 1488 |
Creditlink
1488
CDL
|
$0.022748 | -0.54% | -0.02% | -43.5% |
30d
-54.62%
60d
-73.05%
90d
-70.73%
|
Abert. $0.027454
Min. $0.022748
Máx. $0.027454
|
$2.07M 90.96M CDL | $4.65M |
|
||
| 1489 |
Custodiy
1489
CTY
|
$9.35 | -0.37% | -6.83% | 55.85% |
30d
240.54%
60d
489.46%
90d
588.18%
|
Abert. $10.14
Min. $9.343
Máx. $10.18
|
$382.98K 40.97K CTY | $4.64M |
|
||
| 1490 |
Quidax
1490
QDX
|
$0.060227 | 0.2% | -12.24% | -31.73% |
30d
-49.5%
60d
-49.51%
90d
-51.89%
|
Abert. $0.068885
Min. $0.060105
Máx. $0.068886
|
$119.58K 1.99M QDX | $4.64M |
|
||
| 1491 |
SPECTRE AI
1491
SPECTRE
|
$0.463512 | -0.1% | -0.86% | -17.89% |
30d
-24.38%
60d
-52.3%
90d
-70.32%
|
Abert. $0.467902
Min. $0.461961
Máx. $0.471597
|
$326.28K 703.93K SPECTRE | $4.63M |
|
||
| 1492 |
Multichain
1492
MULTI
|
$0.316758 | -0.01% | -0.52% | -4.26% |
30d
-10.83%
60d
-29.25%
90d
-36.51%
|
Abert. $0.315599
Min. $0.313866
Máx. $0.318808
|
$14.93K 47.15K MULTI | $4.61M |
|
||
| 1493 |
HyperGPT
1493
HGPT
|
$0.005422 | -0.02% | -3.98% | -11.93% |
30d
5.11%
60d
-22.07%
90d
-53.52%
|
Abert. $0.00564273
Min. $0.00542181
Máx. $0.00564945
|
$436.87K 80.58M HGPT | $4.59M |
|
||
| 1494 |
Vara Network
1494
VARA
|
$0.001011 | 0.11% | -1.74% | -13.21% |
30d
-18.34%
60d
-49.32%
90d
-63.43%
|
Abert. $0.00104599
Min. $0.00100978
Máx. $0.00104599
|
$60.96K 60.29M VARA | $4.58M |
|
||
| 1495 |
Trusta.AI
1495
TA
|
$0.020151 | -0.53% | -3.19% | -17.05% |
30d
-24.18%
60d
-60.34%
90d
-72.09%
|
Abert. $0.020572
Min. $0.020151
Máx. $0.021053
|
$3.29M 163.22M TA | $4.57M |
|
||
| 1496 |
Mayflower AI
1496
MAY
|
$0.013678 | 3.54% | 10.9% | 9.2% |
30d
-22.73%
60d
-53.33%
90d
-65.61%
|
Abert. $0.012224
Min. $0.012224
Máx. $0.014294
|
$6.92M 505.71M MAY | $4.57M |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.240061 | 0.01% | -2.02% | -3.08% |
30d
-32.22%
60d
-39.47%
90d
-40.48%
|
Abert. $0.241516
Min. $0.239859
Máx. $0.245721
|
$943.24K 3.93M RION | $4.56M |
|
||
| 1498 | $187.33 | 0.01% | -0.36% | -0.36% |
30d
7%
60d
3.48%
90d
5.68%
|
Abert. $188.02
Min. $186.57
Máx. $188.02
|
$255.00 1.00 IWNon | $4.54M |
|
|||
| 1499 |
Unisocks
1499
SOCKS
|
$15,020.84 | - | - | 1.72% |
30d
-1.04%
60d
-27.82%
90d
-27.82%
|
Abert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$0 - | $4.54M |
|
||
| 1500 |
Unstable Coin (SOL)
1500
USDUC
|
$0.004532 | -0.21% | -4.26% | 5.99% |
30d
-29.58%
60d
-77.45%
90d
-84.29%
|
Abert. $0.00485994
Min. $0.00452448
Máx. $0.00485994
|
$1.39M 305.88M USDUC | $4.53M |
|
33.851 Moedas monitoradas - Página
30 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.