Cap Mercado $4.33T
0.18%
Volume 24h $358.91B
20.79%
BTC % 53.36%
-0.5%
ETH % 12.62%
1.03%
Moedas
33.170
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Adappter Token
1451
ADP
|
$0.001626 | 0.22% | -0.33% | -1.85% |
30d
-8.45%
60d
-5.6%
90d
-3.9%
|
Abert. $0.00163224
Min. $0.00161957
Máx. $0.00163406
|
$131.47K 80.84M ADP | $7.54M |
|
||
| 1452 |
Stride Staked Atom
1452
STATOM
|
$7.63 | -0.24% | 0.83% | -1.32% |
30d
3.74%
60d
-4.04%
90d
18.96%
|
Abert. $7.579
Min. $7.435
Máx. $7.652
|
$113.04K 14.81K STATOM | $7.54M |
|
||
| 1453 |
Hydranet
1453
HDN
|
$0.041017 | 0.09% | -0.28% | 1.93% |
30d
1.98%
60d
21.56%
90d
1.88%
|
Abert. $0.040917
Min. $0.040696
Máx. $0.041132
|
$188.85K 4.60M HDN | $7.52M |
|
||
| 1454 |
HyperChainX
1454
HYPER
|
$0.007514 | -0.18% | -0.16% | 4.74% |
30d
9.29%
60d
18251.14%
90d
11177.91%
|
Abert. $0.0074683
Min. $0.00746673
Máx. $0.00753106
|
$47.12K 6.27M HYPER | $7.51M |
|
||
| 1455 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1455
EFAon
|
$93.07 | 0.04% | -0.36% | 1.05% |
30d
3.11%
60d
3.11%
90d
3.11%
|
Abert. $93.44
Min. $93.02
Máx. $93.72
|
$504.98K 5.43K EFAon | $7.50M |
|
||
| 1456 |
Ref Finance
1456
REF
|
$0.164621 | -0.31% | 1.31% | 1.06% |
30d
-19.22%
60d
135.01%
90d
131.65%
|
Abert. $0.162506
Min. $0.160919
Máx. $0.165141
|
$236.00 1.44K REF | $7.49M |
|
||
| 1457 |
BTSE
1457
BTSE
|
$1.71 | - | 1.24% | 3.76% |
30d
5.65%
60d
6.92%
90d
-0.03%
|
Abert. $1.6862
Min. $1.6862
Máx. $1.7138
|
$959.57K 559.95K BTSE | $7.46M |
|
||
| 1458 |
Baanx
1458
BXX
|
$0.038946 | -0.7% | 3.69% | -4.1% |
30d
-24.62%
60d
-10.58%
90d
18.87%
|
Abert. $0.037413
Min. $0.036886
Máx. $0.039223
|
$12.70K 326.19K BXX | $7.45M |
|
||
| 1459 |
Laqira Protocol
1459
LQR
|
$0.084034 | -0.03% | -1.44% | 5.7% |
30d
-6.66%
60d
13.53%
90d
43.31%
|
Abert. $0.086004
Min. $0.083514
Máx. $0.086018
|
$346.81K 4.13M LQR | $7.45M |
|
||
| 1460 |
Swarm
1460
BZZ
|
$0.141396 | -0.11% | 2.33% | 1.4% |
30d
-1.7%
60d
-20.24%
90d
5.94%
|
Abert. $0.137158
Min. $0.137158
Máx. $0.141974
|
$214.12K 1.51M BZZ | $7.44M |
|
||
| 1461 |
Matchain
1461
MAT
|
$0.839381 | 0.55% | -2.47% | -17.99% |
30d
56.57%
60d
153.12%
90d
-54.32%
|
Abert. $0.870602
Min. $0.830915
Máx. $0.883183
|
$2.14M 2.55M MAT | $7.43M |
|
||
| 1462 |
Hyperion
1462
RION
|
$0.389724 | - | 1.07% | 5.21% |
30d
8.89%
60d
-52.71%
90d
-37.35%
|
Abert. $0.384118
Min. $0.384118
Máx. $0.390288
|
$1.87M 4.80M RION | $7.40M |
|
||
| 1463 |
Ledger AI
1463
LEDGER
|
$0.003848 | -1.63% | 4.86% | -5.6% |
30d
7.71%
60d
183.63%
90d
253.46%
|
Abert. $0.00367297
Min. $0.00362795
Máx. $0.00392704
|
$48.23K 12.54M LEDGER | $7.39M |
|
||
| 1464 |
Saitama V2
1464
SAITAMA
|
$0.000165 | - | - | 121.12% |
30d
68.53%
60d
-0.01%
90d
128.47%
|
Abert. $0.00016507
Min. $0.00016507
Máx. $0.00016507
|
- - | $7.38M |
|
||
| 1465 |
Light
1465
LIGHT
|
$0.014848 | 0.75% | -17.78% | -34.58% |
30d
-88.6%
60d
-64.7%
90d
-64.7%
|
Abert. $0.018505
Min. $0.01436
Máx. $0.019202
|
$889.46K 59.91M LIGHT | $7.38M |
|
||
| 1466 |
Fluence
1466
FLT
|
$0.034642 | -0.17% | 1.32% | 6.84% |
30d
-3.57%
60d
-26.28%
90d
-32.3%
|
Abert. $0.034164
Min. $0.034086
Máx. $0.034703
|
$192.93K 5.57M FLT | $7.36M |
|
||
| 1467 |
Pepe Unchained (New)
1467
PEPU
|
$0.000459 | -0.03% | -3.35% | -8.63% |
30d
-18.25%
60d
-49.06%
90d
-57.98%
|
Abert. $0.00047541
Min. $0.00045653
Máx. $0.00048195
|
$344.13K 749.09M PEPU | $7.35M |
|
||
| 1468 |
Saito
1468
SAITO
|
$0.003713 | 0.29% | 3.66% | 0.17% |
30d
-10.63%
60d
0.63%
90d
37.36%
|
Abert. $0.00359735
Min. $0.00358235
Máx. $0.00372193
|
$53.45K 14.39M SAITO | $7.35M |
|
||
| 1469 |
Nash
1469
NEX
|
$0.164937 | - | 3.53% | -0.88% |
30d
3.06%
60d
82.83%
90d
89.53%
|
Abert. $0.159305
Min. $0.159304
Máx. $0.171803
|
- - | $7.32M |
|
||
| 1470 |
Dimitra Token
1470
DMTR
|
$0.015012 | 0.09% | 4.63% | 18.23% |
30d
7.54%
60d
-28.36%
90d
-5.99%
|
Abert. $0.01382
Min. $0.01382
Máx. $0.015392
|
$376.34K 25.07M DMTR | $7.30M |
|
||
| 1471 |
XL1
1471
XL1
|
$0.001272 | 0.5% | 34.63% | -32.82% |
30d
-32.82%
60d
-32.82%
90d
-32.82%
|
Abert. $0.00090888
Min. $0.000885
Máx. $0.00127216
|
$7.43M 5.84B XL1 | $7.30M |
|
||
| 1472 |
Tectum
1472
TET
|
$0.737842 | 0.03% | 0.68% | -5.8% |
30d
-24.17%
60d
22.13%
90d
29.61%
|
Abert. $0.732925
Min. $0.729863
Máx. $0.7614
|
$158.08K 214.24K TET | $7.30M |
|
||
| 1473 |
Wrapped Everscale
1473
WEVER
|
$0.017886 | 1.38% | 14.7% | 50.71% |
30d
-62.3%
60d
50.21%
90d
59.55%
|
Abert. $0.016325
Min. $0.015371
Máx. $0.019337
|
$9.72K 543.36K WEVER | $7.28M |
|
||
| 1474 |
LeisureMeta
1474
LM
|
$0.002257 | -0.05% | -0.26% | 0.6% |
30d
-7.41%
60d
-17.94%
90d
-15.9%
|
Abert. $0.00226455
Min. $0.00225109
Máx. $0.00240626
|
$1.15M 510.08M LM | $7.26M |
|
||
| 1475 |
YURU COIN
1475
YURU
|
$0.947299 | -0.36% | -6.95% | -12.58% |
30d
-10.56%
60d
10.36%
90d
169.79%
|
Abert. $1.0125
Min. $0.942629
Máx. $1.0181
|
$2.92M 3.08M YURU | $7.26M |
|
||
| 1476 |
Retard Finder Coin
1476
RFC
|
$0.007483 | -0.25% | -0.42% | 5.96% |
30d
-5.79%
60d
24.78%
90d
-19.47%
|
Abert. $0.00749898
Min. $0.00742063
Máx. $0.00755506
|
$1.45M 193.30M RFC | $7.20M |
|
||
| 1477 |
Robonomics.network
1477
XRT
|
$4.22 | 0.79% | 4.32% | 129.38% |
30d
101.9%
60d
112.21%
90d
82.07%
|
Abert. $4.4473
Min. $3.5483
Máx. $4.4473
|
$204.76K 48.57K XRT | $7.19M |
|
||
| 1478 |
KYVE Network
1478
KYVE
|
$0.006904 | -0.06% | 0.1% | -7.15% |
30d
-15.96%
60d
-14.3%
90d
-24.05%
|
Abert. $0.00690209
Min. $0.00676952
Máx. $0.0070987
|
$45.18K 6.54M KYVE | $7.19M |
|
||
| 1479 |
Hathor
1479
HTR
|
$0.014270 | 2.18% | 3.73% | 7.21% |
30d
-10.31%
60d
-24.01%
90d
-5.75%
|
Abert. $0.013736
Min. $0.013678
Máx. $0.01427
|
$408.24K 28.61M HTR | $7.12M |
|
||
| 1480 |
BILLION•DOLLAR•CAT
1480
BILLY
|
$0.007115 | -0.48% | -1.57% | 4.2% |
30d
-44.15%
60d
-48.59%
90d
-30.95%
|
Abert. $0.00739724
Min. $0.00704394
Máx. $0.00740567
|
$15.45K 2.17M BILLY | $7.11M |
|
||
| 1481 |
Aragon
1481
ANT
|
$0.164354 | - | -16.33% | -23.65% |
30d
-31.25%
60d
-15.7%
90d
-20.72%
|
Abert. $0.198722
Min. $0.147845
Máx. $0.198722
|
$20.00 - | $7.10M |
|
||
| 1482 |
LETSTOP
1482
STOP
|
$0.116664 | 0.13% | -4.86% | -19.5% |
30d
-20.51%
60d
125.28%
90d
75.39%
|
Abert. $0.125597
Min. $0.116378
Máx. $0.125597
|
$809.70K 6.94M STOP | $7.10M |
|
||
| 1483 |
ZTX
1483
ZTX
|
$0.001686 | 1.17% | -2.66% | -1.95% |
30d
-11.97%
60d
-17.53%
90d
-26.48%
|
Abert. $0.00174218
Min. $0.0016603
Máx. $0.00174731
|
$462.43K 274.24M ZTX | $7.09M |
|
||
| 1484 |
Rizzmas
1484
RIZZMAS
|
$0.000014 | 5.18% | 5.02% | 4.28% |
30d
-3.32%
60d
137.14%
90d
211.1%
|
Abert. $0.00001371
Min. $0.00001317
Máx. $0.00001423
|
$221.94K 15.59B RIZZMAS | $7.08M |
|
||
| 1485 |
BasedAI
1485
BASEDAI
|
$0.204098 | 0.56% | -9.82% | -21.56% |
30d
-39.45%
60d
-53.32%
90d
-33.82%
|
Abert. $0.227743
Min. $0.200184
Máx. $0.23395
|
$93.69K 459.03K BASEDAI | $7.06M |
|
||
| 1486 |
Divi Project
1486
DIVI
|
$0.001590 | 0.16% | -0.9% | 11.15% |
30d
-3.71%
60d
58.69%
90d
58.19%
|
Abert. $0.00160144
Min. $0.00158204
Máx. $0.00160515
|
$52.55K 33.04M DIVI | $7.04M |
|
||
| 1487 |
Venus DAI
1487
vDAI
|
$0.025621 | - | - | 0.1% |
30d
0.37%
60d
0.76%
90d
1.09%
|
Abert. $0.025622
Min. $0.025615
Máx. $0.025626
|
- - | $7.03M |
|
||
| 1488 |
World3
1488
WAI
|
$0.052313 | -0.18% | -3.02% | 5.74% |
30d
17.16%
60d
-3.27%
90d
-3.27%
|
Abert. $0.05348
Min. $0.052311
Máx. $0.054145
|
$12.92M 246.99M WAI | $7.03M |
|
||
| 1489 |
Tarot
1489
TAROT
|
$0.103601 | -0.77% | 0.58% | 4.9% |
30d
-6.9%
60d
-10.14%
90d
-10.58%
|
Abert. $0.101726
Min. $0.101468
Máx. $0.104832
|
$92.69K 894.67K TAROT | $7.01M |
|
||
| 1490 |
catwifmask
1490
MASK
|
$0.007010 | 1.68% | 3.34% | -3.22% |
30d
-21.7%
60d
38.72%
90d
-37.65%
|
Abert. $0.00684045
Min. $0.00642056
Máx. $0.00700977
|
$703.51K 100.36M MASK | $7.01M |
|
||
| 1491 |
BONDEX
1491
BDXN
|
$0.043707 | -0.73% | 5.48% | 2.85% |
30d
11.3%
60d
33.11%
90d
31.66%
|
Abert. $0.041709
Min. $0.04112
Máx. $0.044001
|
$6.56M 150.19M BDXN | $6.99M |
|
||
| 1492 |
Sensay
1492
SNSY
|
$0.001339 | -0.64% | 0.15% | 6.84% |
30d
-16.71%
60d
-51.05%
90d
8.23%
|
Abert. $0.00133295
Min. $0.00133138
Máx. $0.00136132
|
$456.31K 340.86M SNSY | $6.97M |
|
||
| 1493 |
ShibaBitcoin
1493
SBBTC
|
$59.63 | - | -1.73% | 4.46% |
30d
-13.07%
60d
-25.79%
90d
-25.1%
|
Abert. $60.68
Min. $59.62
Máx. $60.83
|
$132.18K 2.22K SBBTC | $6.95M |
|
||
| 1494 |
Wild Crypto
1494
WILD
|
$0.284163 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.287241
Min. $0.282643
Máx. $0.294069
|
$198.83K - | $6.93M |
|
||
| 1495 |
OVR
1495
OVR
|
$0.135565 | -0.56% | -2.04% | 13.29% |
30d
-3.8%
60d
-5.43%
90d
50.09%
|
Abert. $0.139162
Min. $0.135565
Máx. $0.141133
|
$291.37K 2.15M OVR | $6.91M |
|
||
| 1496 |
Unibright
1496
UBT
|
$0.045739 | 0.27% | -6.51% | 49.58% |
30d
173.97%
60d
205.01%
90d
235.18%
|
Abert. $0.049067
Min. $0.044373
Máx. $0.049097
|
$12.40K 271.00K UBT | $6.86M |
|
||
| 1497 |
BitKan
1497
KAN
|
$0.000708 | - | -0.04% | -0.79% |
30d
-5.07%
60d
0.31%
90d
2.36%
|
Abert. $0.0007083
Min. $0.00070552
Máx. $0.00070983
|
$103.11K 145.63M KAN | $6.86M |
|
||
| 1498 |
ChainSwap
1498
CSWAP
|
$0.007378 | 0.66% | -5.85% | 9.69% |
30d
-19.52%
60d
-38.05%
90d
10.83%
|
Abert. $0.00784236
Min. $0.00732656
Máx. $0.00799531
|
$24.48K 3.32M CSWAP | $6.82M |
|
||
| 1499 |
Darkpino
1499
DPINO
|
$0.006870 | -1.07% | -3.48% | -15.37% |
30d
-3%
60d
-27.88%
90d
24.85%
|
Abert. $0.0071604
Min. $0.00673437
Máx. $0.0071604
|
$17.96K 2.61M DPINO | $6.81M |
|
||
| 1500 |
Shido Network
1500
SHIDO
|
$0.000360 | 6.57% | -13.69% | 44.8% |
30d
114.85%
60d
74.35%
90d
98.3%
|
Abert. $0.00040624
Min. $0.00033826
Máx. $0.00042166
|
$167.14K 463.63M SHIDO | $6.81M |
|
33.170 Moedas monitoradas - Página
30 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.