Cap Mercado $2.61T
2.71%
Volume 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Cryptex Finance
1451
CTXFI
|
$0.496305 | -0.34% | -0.81% | -14.58% |
30d
-15.17%
60d
-42.05%
90d
-30.4%
|
Abert. $0.502473
Min. $0.491508
Máx. $0.534335
|
$941.47K 1.90M CTXFI | $4.18M |
|
||
| 1452 |
Meta Platforms Tokenized Stock (Ondo)
1452
METAon
|
$605.10 | -0.16% | 1.55% | -3.08% |
30d
-7.96%
60d
-6.58%
90d
-9.05%
|
Abert. $599.46
Min. $587.82
Máx. $607.62
|
$3.22M 5.33K METAon | $4.18M |
|
||
| 1453 |
ULTILAND
1453
ARTX
|
$0.098341 | -0.08% | 0.18% | 1.99% |
30d
-16.49%
60d
-69.89%
90d
-81.26%
|
Abert. $0.097443
Min. $0.096155
Máx. $0.099061
|
$92.65M 942.11M ARTX | $4.17M |
|
||
| 1454 |
Freya by Virtuals
1454
FREYA
|
$0.007576 | - | 11.51% | -2.13% |
30d
-44.46%
60d
-49.98%
90d
-30.64%
|
Abert. $0.00679711
Min. $0.00679434
Máx. $0.00765412
|
- - | $4.16M |
|
||
| 1455 |
Cult DAO
1455
CULT
|
$0.00000096 | -0.29% | 0.74% | 1.37% |
30d
17.52%
60d
-34.03%
90d
-44.66%
|
Abert. $0.000000959
Min. $0.000000952
Máx. $0.000001018
|
$58.57K 61.01B CULT | $4.15M |
|
||
| 1456 |
Kyuzos Friends
1456
KO
|
$0.019033 | -7.27% | -14.05% | -32.96% |
30d
-3.73%
60d
-67.87%
90d
145.55%
|
Abert. $0.021799
Min. $0.019032
Máx. $0.022737
|
$1.16M 61.07M KO | $4.14M |
|
||
| 1457 |
Lingo
1457
LINGO
|
$0.008508 | -0.26% | 2.44% | -6.4% |
30d
-3.93%
60d
-13.35%
90d
-11.55%
|
Abert. $0.00834999
Min. $0.00825399
Máx. $0.00856767
|
$192.06K 22.57M LINGO | $4.14M |
|
||
| 1458 |
Australian Digital Dollar
1458
AUDD
|
$0.701486 | 0.01% | -0.01% | -0.12% |
30d
-0.95%
60d
3.11%
90d
4.86%
|
Abert. $0.70301
Min. $0.691191
Máx. $0.705174
|
$158.19K 225.50K AUDD | $4.12M |
|
||
| 1459 |
Helium IOT
1459
IOT
|
$0.000203 | -1.74% | 17.36% | 7.9% |
30d
-11.79%
60d
10.03%
90d
-15.76%
|
Abert. $0.00017322
Min. $0.00017306
Máx. $0.0002095
|
$4.61K 22.72M IOT | $4.11M |
|
||
| 1460 |
Verified USD
1460
USDV
|
$0.239904 | 0.27% | 2.4% | -8.83% |
30d
-3.62%
60d
22.49%
90d
30.43%
|
Abert. $0.235504
Min. $0.23358
Máx. $0.24068
|
$4.00 19.00 USDV | $4.11M |
|
||
| 1461 |
Sharp
1461
SHARP
|
$0.001530 | 5.27% | -1.79% | -0.32% |
30d
180.91%
60d
-77.07%
90d
-77.2%
|
Abert. $0.0015558
Min. $0.00142367
Máx. $0.00155872
|
$134.12K 87.68M SHARP | $4.11M |
|
||
| 1462 |
MileVerse
1462
MILEV
|
$0.001489 | -0.01% | 0.62% | -2.2% |
30d
-11.81%
60d
-31.1%
90d
-24.92%
|
Abert. $0.00147411
Min. $0.00145535
Máx. $0.00152866
|
$777.83K 522.47M MILEV | $4.11M |
|
||
| 1463 |
VITE
1463
VITE
|
$0.003714 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.61K - | $4.11M |
|
||
| 1464 |
Real
1464
REALYN1
|
$0.004125 | -0.43% | -3.02% | -6.11% |
30d
-27.8%
60d
-63.13%
90d
-52.12%
|
Abert. $0.00423086
Min. $0.00409553
Máx. $0.00425414
|
$372.80K 90.37M REALYN1 | $4.11M |
|
||
| 1465 |
Theoriq
1465
THQ
|
$0.026504 | 1.18% | 0.54% | -14.27% |
30d
-9.43%
60d
-21.35%
90d
-58.35%
|
Abert. $0.026611
Min. $0.025523
Máx. $0.027081
|
$5.80M 218.75M THQ | $4.09M |
|
||
| 1466 |
Centric Cash
1466
CNS
|
$0.000041 | 3.44% | 135.25% | 18527.36% |
30d
15430.68%
60d
15098.6%
90d
27197.14%
|
Abert. $0.00001564
Min. $0.0000136
Máx. $0.00004114
|
$150.03K 3.65B CNS | $4.08M |
|
||
| 1467 |
Dimitra Token
1467
DMTR
|
$0.008335 | 0.52% | 5.58% | -14.08% |
30d
31.38%
60d
-4.38%
90d
-42.44%
|
Abert. $0.00830407
Min. $0.00784569
Máx. $0.00847727
|
$204.15K 24.49M DMTR | $4.06M |
|
||
| 1468 |
Carry
1468
CARRY
|
$0.000405 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$11.07K - | $4.05M |
|
||
| 1469 |
Vertcoin
1469
VTC
|
$0.054779 | -0.85% | 4.67% | 6.01% |
30d
-13.33%
60d
-23.65%
90d
-24.31%
|
Abert. $0.053781
Min. $0.052011
Máx. $0.055629
|
$6.73K 122.82K VTC | $4.05M |
|
||
| 1470 |
Not Pixel
1470
PX
|
$0.020659 | 0.52% | 0.67% | -6.31% |
30d
-8.92%
60d
-38.41%
90d
-22.97%
|
Abert. $0.020943
Min. $0.020075
Máx. $0.021138
|
$2.77K 134.12K PX | $4.04M |
|
||
| 1471 | $0.320177 | -2.56% | -3.43% | -15.26% |
30d
-5.22%
60d
-0.96%
90d
59.51%
|
Abert. $0.327956
Min. $0.319948
Máx. $0.331714
|
$247.65K 773.48K ITA | $4.03M |
|
|||
| 1472 |
VNX Gold
1472
VNXAU
|
$138.29 | -0.67% | -6.82% | -10.92% |
30d
-12.97%
60d
-12.42%
90d
-3.84%
|
Abert. $148.45
Min. $137.90
Máx. $148.46
|
$129.00K 932.00 VNXAU | $4.02M |
|
||
| 1473 |
Moonchain
1473
MCH
|
$0.016097 | 0.04% | 0.17% | -2.3% |
30d
-10.4%
60d
19415.08%
90d
14933.87%
|
Abert. $0.016081
Min. $0.016048
Máx. $0.016099
|
$59.72K 3.71M MCH | $4.02M |
|
||
| 1474 |
Ondas Holdings Tokenized Stock (Ondo)
1474
ONDSon
|
$10.83 | 0.22% | 6.76% | 3.27% |
30d
7.54%
60d
-14.86%
90d
-21.69%
|
Abert. $10.14
Min. $9.811
Máx. $10.86
|
$651.95K 60.19K ONDSon | $4.01M |
|
||
| 1475 |
Inflation Hedging Coin
1475
IHC
|
$0.000033 | 0.19% | 1.43% | -4.25% |
30d
-11.4%
60d
-19.93%
90d
7.18%
|
Abert. $0.00003311
Min. $0.00003288
Máx. $0.0000337
|
$1.18K 35.23M IHC | $4.00M |
|
||
| 1476 |
DOWGE
1476
DJI6930
|
$0.003986 | -0.88% | 0.9% | -14.43% |
30d
7.3%
60d
-13.67%
90d
-35.58%
|
Abert. $0.00403497
Min. $0.00393058
Máx. $0.0042358
|
$119.44K 29.96M DJI6930 | $3.99M |
|
||
| 1477 |
Paparazzi Token
1477
PAPARAZZI
|
$0.000574 | 1.4% | -10.31% | -40.46% |
30d
-61.45%
60d
-68.96%
90d
-73.45%
|
Abert. $0.00060803
Min. $0.00055686
Máx. $0.00064596
|
$110.51K 192.55M PAPARAZZI | $3.99M |
|
||
| 1478 |
Odos
1478
ODOS
|
$0.001089 | -1.63% | 2.2% | -9.6% |
30d
-12.65%
60d
-44.03%
90d
-49.06%
|
Abert. $0.00109944
Min. $0.00106287
Máx. $0.00111673
|
$69.98K 64.25M ODOS | $3.96M |
|
||
| 1479 |
BigONE Token
1479
BGONE
|
$0.000460 | 0.38% | 1.17% | 0.06% |
30d
3.27%
60d
-3.14%
90d
-0.67%
|
Abert. $0.00045391
Min. $0.00045246
Máx. $0.00046053
|
- - | $3.95M |
|
||
| 1480 |
PAWSWAP
1480
PAW
|
$0.0000000040 | -2.09% | 9.5% | -23.88% |
30d
-7.41%
60d
-35.09%
90d
5%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $5,000,000,000,000,001
|
$76.17K 19.04T PAW | $3.93M |
|
||
| 1481 |
Banxchange
1481
BXE
|
$0.013054 | -0.02% | -0.26% | -6.33% |
30d
-60.39%
60d
-73.9%
90d
-60.57%
|
Abert. $0.013041
Min. $0.01297
Máx. $0.013715
|
$165.05K 12.64M BXE | $3.93M |
|
||
| 1482 |
Everscale
1482
EVER
|
$0.001964 | 2.75% | 0.57% | -29.86% |
30d
-36.29%
60d
-77.25%
90d
-77.1%
|
Abert. $0.00202232
Min. $0.00191157
Máx. $0.00203029
|
$12.79K 6.51M EVER | $3.90M |
|
||
| 1483 |
Nobody Sausage
1483
NOBODY
|
$0.004159 | 0.05% | 1.11% | -20.63% |
30d
-18.48%
60d
-55.33%
90d
-78.05%
|
Abert. $0.00423912
Min. $0.00374454
Máx. $0.00437488
|
$454.76K 109.33M NOBODY | $3.89M |
|
||
| 1484 |
Eesee
1484
ESE
|
$0.004898 | -5.31% | -5.97% | -3.84% |
30d
422.65%
60d
203.29%
90d
95.88%
|
Abert. $0.00519946
Min. $0.00489751
Máx. $0.00536767
|
$372.42K 76.04M ESE | $3.89M |
|
||
| 1485 |
Quantoz EURQ
1485
EURQ
|
$1.1608 | -0.03% | 0.51% | 1.21% |
30d
-1.46%
60d
-1.12%
90d
-1.33%
|
Abert. $1.1541
Min. $1.1498
Máx. $1.1618
|
$14.66M 12.63M EURQ | $3.89M |
|
||
| 1486 |
VestChain
1486
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1487 |
Sentinel
1487
SENT
|
$0.000114 | -1.4% | 2.13% | 9.15% |
30d
85.24%
60d
159.27%
90d
54.81%
|
Abert. $0.00011344
Min. $0.00011159
Máx. $0.00017127
|
$139.38K 1.22B SENT | $3.87M |
|
||
| 1488 |
PussFi
1488
PUSS
|
$0.004408 | 0.38% | -1.52% | -0.11% |
30d
3.44%
60d
-4.04%
90d
-3.97%
|
Abert. $0.00459288
Min. $0.0043915
Máx. $0.00459288
|
$987.84K 224.09M PUSS | $3.87M |
|
||
| 1489 |
Ref Finance
1489
REF
|
$0.040313 | - | -0.75% | -16.17% |
30d
11%
60d
-23.88%
90d
-28.86%
|
Abert. $0.040982
Min. $0.040243
Máx. $0.040982
|
- - | $3.87M |
|
||
| 1490 |
NKN
1490
NKN
|
$0.004845 | -0.15% | 1.03% | -14.68% |
30d
-21%
60d
-60.74%
90d
-58.77%
|
Abert. $0.00489813
Min. $0.00472841
Máx. $0.00600939
|
$311.60K 64.32M NKN | $3.87M |
|
||
| 1491 |
Nash
1491
NEX
|
$0.087561 | - | -8.68% | -1.55% |
30d
-46.61%
60d
-47.6%
90d
-54.05%
|
Abert. $0.095892
Min. $0.082134
Máx. $0.095893
|
- - | $3.87M |
|
||
| 1492 |
Bitboard
1492
BB
|
$0.000874 | -0.06% | -0.74% | -10.43% |
30d
-24.13%
60d
-49.54%
90d
-49.29%
|
Abert. $0.00087836
Min. $0.00087217
Máx. $0.00091458
|
$248.83K 284.70M BB | $3.85M |
|
||
| 1493 |
StakeWise
1493
SWISE
|
$0.005011 | - | 4.52% | -18.78% |
30d
3.41%
60d
-29.36%
90d
-11.52%
|
Abert. $0.00490119
Min. $0.00470283
Máx. $0.00511814
|
$1.28K - | $3.83M |
|
||
| 1494 |
Eli Lilly Tokenized Stock (Ondo)
1494
LLYon
|
$913.76 | 0.15% | 0.08% | -7.68% |
30d
-9.99%
60d
-15.93%
90d
-15.01%
|
Abert. $913.00
Min. $900.39
Máx. $923.58
|
$2.32M 2.54K LLYon | $3.82M |
|
||
| 1495 |
Wen
1495
WEN
|
$0.00000524 | 0.22% | 5.17% | -18.69% |
30d
-23.81%
60d
-32.19%
90d
-25.58%
|
Abert. $0.00000499
Min. $0.000004919
Máx. $0.000005241
|
$305.96K 58.38B WEN | $3.81M |
|
||
| 1496 |
Rainbow
1496
RNBW
|
$0.018136 | 0.51% | 3.09% | -5.78% |
30d
-14.27%
60d
-83.82%
90d
-83.82%
|
Abert. $0.017878
Min. $0.017477
Máx. $0.018135
|
$1.16M 64.11M RNBW | $3.81M |
|
||
| 1497 |
sETH2
1497
SETH2
|
$2,132.24 | - | 5.04% | -9.4% |
30d
8%
60d
-26.93%
90d
-26.77%
|
Abert. $2,053.27
Min. $2,023.25
Máx. $2,132.40
|
- - | $3.80M |
|
||
| 1498 |
Neutrino USD
1498
XTN
|
$0.072937 | 0.29% | 2.36% | -3.99% |
30d
110.43%
60d
204.06%
90d
187.24%
|
Abert. $0.071642
Min. $0.068899
Máx. $0.073199
|
$8.68K 119.04K XTN | $3.79M |
|
||
| 1499 |
OVERTAKE
1499
TAKE
|
$0.016669 | 0.72% | 3.69% | -25.32% |
30d
-31.25%
60d
-60.49%
90d
-94.93%
|
Abert. $0.016613
Min. $0.015945
Máx. $0.01685
|
$673.80K 40.42M TAKE | $3.79M |
|
||
| 1500 |
Hachiko
1500
$HACHI
|
$0.0000000030 | 11.25% | 71.2% | 24.64% |
30d
-16.18%
60d
-55.29%
90d
-12.57%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$550.39K 183.46T $HACHI | $3.78M |
|
34.366 Moedas monitoradas - Página
30 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.