Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PAWSWAP
1451
PAW
|
$0.0000000070 | -0.01% | 3.04% | 10.77% |
30d
-20.22%
60d
24.15%
90d
-1.06%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$227.74K 32.53T PAW | $7.34M |
|
||
| 1452 |
Radix
1452
EXRD
|
$0.005970 | 0.03% | -5.52% | 32.29% |
30d
-8.45%
60d
-29.11%
90d
-5.93%
|
Abert. $0.0064119
Min. $0.00596841
Máx. $0.0064119
|
$3.61K 605.37K EXRD | $7.32M |
|
||
| 1453 |
Dragonchain
1453
DRGN
|
$0.019695 | 0.08% | -0.23% | -16.36% |
30d
-42.04%
60d
-39.25%
90d
-57.28%
|
Abert. $0.019588
Min. $0.017035
Máx. $0.020037
|
$47.03K 2.39M DRGN | $7.30M |
|
||
| 1454 |
LeisureMeta
1454
LM
|
$0.002253 | 0.17% | 0.14% | 1.17% |
30d
-10.97%
60d
-17.44%
90d
-18.47%
|
Abert. $0.00225286
Min. $0.00223709
Máx. $0.00225827
|
$145.20K 64.45M LM | $7.25M |
|
||
| 1455 |
HyperChainX
1455
HYPER
|
$0.007239 | - | 0.2% | 4.65% |
30d
3.31%
60d
18552.3%
90d
1923.76%
|
Abert. $0.00722245
Min. $0.00722187
Máx. $0.00724407
|
$48.41K 6.69M HYPER | $7.24M |
|
||
| 1456 |
Laqira Protocol
1456
LQR
|
$0.081382 | -0.05% | 1.38% | -10.76% |
30d
-13.49%
60d
6.19%
90d
16.94%
|
Abert. $0.07994
Min. $0.07994
Máx. $0.081783
|
$310.68K 3.82M LQR | $7.21M |
|
||
| 1457 |
Streamflow
1457
STREAM
|
$0.053212 | 0.13% | 1.79% | 4.14% |
30d
11.93%
60d
0.34%
90d
-55.64%
|
Abert. $0.052205
Min. $0.052205
Máx. $0.053211
|
$146.20K 2.75M STREAM | $7.19M |
|
||
| 1458 |
BTSE
1458
BTSE
|
$1.65 | -0.04% | -0.45% | 5.41% |
30d
1.3%
60d
0.09%
90d
0.23%
|
Abert. $1.6482
Min. $1.6482
Máx. $1.6634
|
$1.68M 1.02M BTSE | $7.18M |
|
||
| 1459 |
ZTX
1459
ZTX
|
$0.001701 | 0.39% | -0.76% | 2.57% |
30d
-16.88%
60d
-18.59%
90d
-33.64%
|
Abert. $0.00172138
Min. $0.0016939
Máx. $0.00173228
|
$251.19K 147.65M ZTX | $7.15M |
|
||
| 1460 |
Karate Combat
1460
KARATE
|
$0.000107 | 0.2% | -9.26% | 5.15% |
30d
-20.99%
60d
-38.32%
90d
-25.64%
|
Abert. $0.00011796
Min. $0.00010706
Máx. $0.00012042
|
$119.54K 1.11B KARATE | $7.15M |
|
||
| 1461 |
UFO Gaming
1461
UFO
|
$0.00000028 | -0.14% | -0.82% | -19.41% |
30d
-33.84%
60d
7.68%
90d
6.63%
|
Abert. $0.000000288
Min. $0.000000277
Máx. $0.000000288
|
$193.70K 699.28B UFO | $7.14M |
|
||
| 1462 |
Pluton
1462
PLU
|
$0.491479 | 0.01% | -0.76% | -1.6% |
30d
-19.36%
60d
-19.17%
90d
-23.23%
|
Abert. $0.48878
Min. $0.487639
Máx. $0.507161
|
$19.48K 39.63K PLU | $7.13M |
|
||
| 1463 |
Department Of Government Efficiency
1463
DEPARTMENTOFGO
|
$0.007256 | 0.25% | 0.71% | 11.78% |
30d
-21.5%
60d
-22.4%
90d
-34.87%
|
Abert. $0.00733826
Min. $0.00701205
Máx. $0.00738429
|
$1.05M 145.32M DEPARTMENTOFGO | $7.10M |
|
||
| 1464 |
Rizzmas
1464
RIZZMAS
|
$0.000014 | -2% | -0.76% | -11.61% |
30d
-12.75%
60d
122.5%
90d
214.22%
|
Abert. $0.00001407
Min. $0.00001377
Máx. $0.00001471
|
$239.72K 16.79B RIZZMAS | $7.10M |
|
||
| 1465 |
ShibaBitcoin
1465
SBBTC
|
$60.82 | 0.02% | 0.39% | 0.05% |
30d
-11.77%
60d
-32.09%
90d
-32.1%
|
Abert. $60.57
Min. $56.52
Máx. $61.00
|
$537.61K 8.84K SBBTC | $7.09M |
|
||
| 1466 |
BONDEX
1466
BDXN
|
$0.044252 | 0.25% | 2.21% | 6.03% |
30d
12.02%
60d
23.93%
90d
27.34%
|
Abert. $0.043965
Min. $0.042571
Máx. $0.045669
|
$11.73M 264.99M BDXN | $7.08M |
|
||
| 1467 |
RHEA Finance
1467
RHEA
|
$0.035232 | -1.16% | -7.57% | 15.37% |
30d
-46.84%
60d
-27.8%
90d
-27.8%
|
Abert. $0.038021
Min. $0.035231
Máx. $0.038912
|
$3.27M 92.87M RHEA | $7.05M |
|
||
| 1468 |
Venus DAI
1468
vDAI
|
$0.025607 | 0.01% | 0.03% | 0.1% |
30d
0.42%
60d
0.78%
90d
1.08%
|
Abert. $0.025597
Min. $0.025597
Máx. $0.025606
|
- - | $7.03M |
|
||
| 1469 |
Retard Finder Coin
1469
RFC
|
$0.007306 | -2.12% | 0.02% | 3.3% |
30d
-11.33%
60d
21.58%
90d
-8.75%
|
Abert. $0.0070727
Min. $0.0070727
Máx. $0.00747645
|
$2.70M 369.21M RFC | $7.03M |
|
||
| 1470 |
HackenAI
1470
HAI
|
$0.008418 | -0.35% | 0.67% | -5.54% |
30d
-22.75%
60d
-22.76%
90d
-45.4%
|
Abert. $0.00837005
Min. $0.00835302
Máx. $0.00853099
|
$114.35K 13.58M HAI | $7.01M |
|
||
| 1471 |
Hyperion
1471
RION
|
$0.376043 | 0.88% | 0.66% | 28.39% |
30d
-43.03%
60d
-39.55%
90d
-39.55%
|
Abert. $0.3723
Min. $0.368314
Máx. $0.376042
|
$1.95M 5.20M RION | $7.00M |
|
||
| 1472 |
Persistence
1472
XPRT
|
$0.032809 | -0.03% | 2.15% | -9.63% |
30d
-20.14%
60d
-8.61%
90d
-42.76%
|
Abert. $0.032031
Min. $0.032031
Máx. $0.032896
|
$764.80K 23.31M XPRT | $7.00M |
|
||
| 1473 |
Wrapped LUNA Classic
1473
WLUNC
|
$0.000028 | - | 10.58% | -14.98% |
30d
83.27%
60d
116.45%
90d
88.36%
|
Abert. $0.00002506
Min. $0.00002506
Máx. $0.00002771
|
- - | $6.99M |
|
||
| 1474 |
Tarot
1474
TAROT
|
$0.103097 | 0.78% | 3.03% | 0.29% |
30d
-12.45%
60d
-15.51%
90d
-6.79%
|
Abert. $0.099726
Min. $0.099726
Máx. $0.103695
|
$83.15K 806.49K TAROT | $6.98M |
|
||
| 1475 |
Nash
1475
NEX
|
$0.159690 | - | -4.8% | -3.88% |
30d
-0.74%
60d
78.34%
90d
97.23%
|
Abert. $0.175038
Min. $0.155873
Máx. $0.175038
|
- - | $6.98M |
|
||
| 1476 |
Shrapnel
1476
SHRAP
|
$0.003737 | 0.47% | 0.67% | 2.92% |
30d
-30.76%
60d
-20.67%
90d
-16.83%
|
Abert. $0.00371707
Min. $0.00368024
Máx. $0.00375657
|
$115.91K 31.02M SHRAP | $6.95M |
|
||
| 1477 |
Sensay
1477
SNSY
|
$0.001334 | 0.12% | 0.79% | 13.81% |
30d
-33.2%
60d
-11.78%
90d
-7.03%
|
Abert. $0.00131594
Min. $0.0012899
Máx. $0.00136365
|
$540.31K 405.02M SNSY | $6.94M |
|
||
| 1478 |
OVR
1478
OVR
|
$0.135874 | -0.07% | 11.6% | 14.25% |
30d
-11.25%
60d
17.28%
90d
43.36%
|
Abert. $0.120926
Min. $0.120926
Máx. $0.13702
|
$383.83K 2.82M OVR | $6.93M |
|
||
| 1479 |
Dvision Network
1479
DVI
|
$0.006919 | 0.51% | 1.19% | -1.23% |
30d
-26.22%
60d
-29.66%
90d
-36.29%
|
Abert. $0.00683043
Min. $0.00681839
Máx. $0.00691914
|
$466.19K 67.38M DVI | $6.92M |
|
||
| 1480 |
Reef
1480
REEF
|
$0.000329 | -0.76% | -0.59% | 9.14% |
30d
-35.74%
60d
24.02%
90d
4.29%
|
Abert. $0.00029367
Min. $0.0002803
Máx. $0.00033424
|
$1.97M 5.99B REEF | $6.91M |
|
||
| 1481 |
Arianee Protocol
1481
ARIA20
|
$0.064160 | -0.16% | 1.53% | 1.38% |
30d
-16.35%
60d
23.32%
90d
-6.63%
|
Abert. $0.063187
Min. $0.062552
Máx. $0.064267
|
$18.00 286.00 ARIA20 | $6.90M |
|
||
| 1482 |
BitKan
1482
KAN
|
$0.000712 | 0.2% | 0.21% | 0.85% |
30d
-6.17%
60d
0.51%
90d
2.18%
|
Abert. $0.00070904
Min. $0.00070756
Máx. $0.00071361
|
$104.63K 147.04M KAN | $6.89M |
|
||
| 1483 |
Frontier
1483
FRONT
|
$0.886319 | 0.86% | 495.58% | 437.7% |
30d
356.92%
60d
328.96%
90d
393.68%
|
Abert. $0.165173
Min. $0.142503
Máx. $0.914344
|
$372.90K 420.73K FRONT | $6.89M |
|
||
| 1484 |
GT Protocol
1484
GTAI
|
$0.114696 | 1.29% | 14.4% | -4.89% |
30d
-25.38%
60d
-27.66%
90d
-22.79%
|
Abert. $0.100344
Min. $0.099972
Máx. $0.123015
|
$1.98M 17.27M GTAI | $6.88M |
|
||
| 1485 |
ChainSwap
1485
CSWAP
|
$0.007423 | 1.22% | 7.45% | 0.88% |
30d
-38.3%
60d
-11.56%
90d
-22.2%
|
Abert. $0.00689285
Min. $0.00687885
Máx. $0.00742337
|
$29.76K 4.01M CSWAP | $6.86M |
|
||
| 1486 |
Strawberry AI
1486
BERRY
|
$0.068533 | 2.96% | 3.04% | -2.21% |
30d
-50.7%
60d
58.73%
90d
68.21%
|
Abert. $0.065461
Min. $0.06389
Máx. $0.068821
|
$43.94K 641.11K BERRY | $6.85M |
|
||
| 1487 |
WELF
1487
WELF
|
$0.637339 | 0.92% | -2.05% | 9.54% |
30d
-27.82%
60d
-16.39%
90d
23.99%
|
Abert. $0.650434
Min. $0.630475
Máx. $0.654109
|
$169.62K 266.13K WELF | $6.83M |
|
||
| 1488 |
Fluence
1488
FLT
|
$0.033145 | -0.28% | 1.99% | 3.32% |
30d
-10.26%
60d
-30.17%
90d
-41.08%
|
Abert. $0.032492
Min. $0.032353
Máx. $0.033338
|
$174.18K 5.26M FLT | $6.83M |
|
||
| 1489 |
Mistery On Cro
1489
MERY
|
$0.000017 | -0.21% | 0.23% | -17.58% |
30d
-5.97%
60d
72.15%
90d
85.07%
|
Abert. $0.00001688
Min. $0.00001644
Máx. $0.00001724
|
$82.60K 4.96B MERY | $6.83M |
|
||
| 1490 |
Echo Protocol
1490
ECHO
|
$0.032749 | -0.22% | 0.84% | 11.2% |
30d
20.85%
60d
118.07%
90d
-4.49%
|
Abert. $0.034851
Min. $0.031924
Máx. $0.034851
|
$1.18M 36.18M ECHO | $6.82M |
|
||
| 1491 |
Mumu the Bull
1491
MUMU
|
$0.00000298 | -0.72% | 7.15% | 16% |
30d
-29.18%
60d
-36.07%
90d
-19.24%
|
Abert. $0.000002764
Min. $0.0000027539
Máx. $0.000003
|
$483.91K 162.50B MUMU | $6.80M |
|
||
| 1492 |
FEED EVERY GORILLA
1492
FEG
|
$0.000080 | 0.1% | -3.25% | -7.94% |
30d
-17.95%
60d
-3.16%
90d
-15.44%
|
Abert. $0.00008325
Min. $0.00007991
Máx. $0.00008325
|
$409.87K 5.12B FEG | $6.77M |
|
||
| 1493 |
Rocket Vault- RocketX
1493
RVF
|
$0.071959 | 0.11% | 1.81% | 0.15% |
30d
14.46%
60d
47.49%
90d
58.07%
|
Abert. $0.071049
Min. $0.0706
Máx. $0.072398
|
$1.29K 17.97K RVF | $6.74M |
|
||
| 1494 |
Best Fintech Investment Coin
1494
BFIC
|
$0.636625 | 8.93% | 10.81% | 11.22% |
30d
44.14%
60d
33.26%
90d
7.37%
|
Abert. $0.564989
Min. $0.56465
Máx. $0.636624
|
$88.74K 139.40K BFIC | $6.73M |
|
||
| 1495 |
BILLION•DOLLAR•CAT
1495
BILLY
|
$0.006714 | 0.02% | -1.28% | -10.54% |
30d
-49.84%
60d
-47.44%
90d
-47.5%
|
Abert. $0.00681401
Min. $0.00671422
Máx. $0.00703144
|
$9.70K 1.44M BILLY | $6.71M |
|
||
| 1496 |
HELLO Labs
1496
HELLO
|
$0.009152 | 0.51% | 1.48% | 2.8% |
30d
-31.75%
60d
41.02%
90d
14.82%
|
Abert. $0.00893261
Min. $0.00888333
Máx. $0.00916416
|
$578.86K 63.25M HELLO | $6.70M |
|
||
| 1497 |
Delabs Games
1497
DELABS
|
$0.008917 | -0.36% | -1.5% | 1.96% |
30d
-31.78%
60d
-49.62%
90d
-49.62%
|
Abert. $0.00902323
Min. $0.00891651
Máx. $0.0090859
|
$825.60K 92.59M DELABS | $6.69M |
|
||
| 1498 |
Alibabacoin - ABBC Coin
1498
ABBC
|
$0.007366 | -2.41% | -6.94% | -1.23% |
30d
35.31%
60d
-45.85%
90d
18.25%
|
Abert. $0.00834992
Min. $0.00736584
Máx. $0.00834992
|
$57.16K 7.76M ABBC | $6.67M |
|
||
| 1499 |
Guild of Guardians
1499
GOG
|
$0.008584 | -0.01% | 1.66% | -7.68% |
30d
-32.99%
60d
-37.51%
90d
-70.84%
|
Abert. $0.00849093
Min. $0.00844287
Máx. $0.00876901
|
$161.17K 18.77M GOG | $6.66M |
|
||
| 1500 |
Wild Crypto
1500
WILD
|
$0.273014 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.293857
Min. $0.273009
Máx. $0.3151
|
$490.77K - | $6.65M |
|
33.129 Moedas monitoradas - Página
30 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.