Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Crypto.com Staked ETH
1451
CDCETH
|
$2,781.34 | -0.37% | 1.4% | -0.42% |
30d
46.23%
60d
49.27%
90d
18.78%
|
Abert. $2,736.17
Min. $2,731.88
Máx. $2,791.87
|
$12.70K 4.00 CDCETH | $5.56M |
|
||
| 1452 |
Credefi
1452
CREDI
|
$0.007392 | -0.09% | 0.19% | 6.71% |
30d
6.01%
60d
93.91%
90d
73.1%
|
Abert. $0.0075901
Min. $0.00725033
Máx. $0.0075901
|
$299.09K 40.46M CREDI | $5.53M |
|
||
| 1453 |
FANC
1453
FANC
|
$0.004191 | - | 2.18% | -4.42% |
30d
-14.29%
60d
-38.83%
90d
0.39%
|
Abert. $0.0040711
Min. $0.0040711
Máx. $0.00419409
|
$312.33K 74.53M FANC | $5.52M |
|
||
| 1454 |
Neutrino System Base Token
1454
NSBT
|
$1.94 | - | 10.87% | 2544.14% |
30d
2781.63%
60d
4065.71%
90d
1843.26%
|
Abert. $1.7589
Min. $1.7303
Máx. $1.9432
|
$11.00 - | $5.51M |
|
||
| 1455 |
Openfabric AI
1455
OFN
|
$0.031281 | 0.08% | 0.38% | -9.16% |
30d
-31.43%
60d
-22.03%
90d
-35.11%
|
Abert. $0.031163
Min. $0.031161
Máx. $0.03191
|
$174.93K 5.59M OFN | $5.47M |
|
||
| 1456 |
Azit
1456
AZIT
|
$0.016551 | -0.49% | 18.44% | 15.82% |
30d
27.56%
60d
54.58%
90d
15.35%
|
Abert. $0.013472
Min. $0.013472
Máx. $0.022601
|
$27.40M 1.66B AZIT | $5.45M |
|
||
| 1457 |
Electric Vehicle Zone
1457
EVZ
|
$0.002410 | 0.07% | 5.78% | 1.49% |
30d
-4.8%
60d
-8.34%
90d
-29.15%
|
Abert. $0.00225698
Min. $0.00225698
Máx. $0.00242167
|
$245.64K 101.92M EVZ | $5.44M |
|
||
| 1458 |
Konnect
1458
KCT
|
$0.000758 | 0.36% | 6.81% | 0.82% |
30d
-2.95%
60d
-4.95%
90d
76.08%
|
Abert. $0.00070278
Min. $0.00070278
Máx. $0.0007578
|
$259.45K 342.37M KCT | $5.43M |
|
||
| 1459 |
Gaimin
1459
GMRX
|
$0.000141 | -0.01% | -1.91% | -1.04% |
30d
-18.64%
60d
28.38%
90d
-21.76%
|
Abert. $0.00014216
Min. $0.00013988
Máx. $0.00014435
|
$133.05K 946.96M GMRX | $5.40M |
|
||
| 1460 |
Santiment Network Token
1460
SAN
|
$0.083670 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Abert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$749.00 - | $5.36M |
|
||
| 1461 |
ARC
1461
ARC
|
$0.005752 | -4.59% | -10.47% | -24.93% |
30d
2.56%
60d
-9.64%
90d
-24.8%
|
Abert. $0.00648255
Min. $0.00575234
Máx. $0.00648255
|
$54.00K 9.39M ARC | $5.34M |
|
||
| 1462 |
Only1
1462
LIKE
|
$0.016117 | -0.94% | -8% | 12.35% |
30d
-1.06%
60d
39.62%
90d
-12.64%
|
Abert. $0.017453
Min. $0.016116
Máx. $0.01755
|
$707.86K 43.92M LIKE | $5.34M |
|
||
| 1463 |
OctonetAI
1463
OCTO
|
$0.054138 | 4.05% | -14.51% | -24.41% |
30d
732.6%
60d
1415.11%
90d
598.03%
|
Abert. $0.064304
Min. $0.051707
Máx. $0.06611
|
$425.12K 7.85M OCTO | $5.33M |
|
||
| 1464 |
Slothana
1464
SLOTH
|
$0.003140 | -0.13% | -1.42% | -16.84% |
30d
-12.7%
60d
-24.32%
90d
21.07%
|
Abert. $0.00314656
Min. $0.00308422
Máx. $0.00323121
|
$596.62K 190.02M SLOTH | $5.32M |
|
||
| 1465 |
Cryptocurrency Coin
1465
CRYPTO
|
$0.005298 | -1.38% | -3.07% | 13.08% |
30d
1.41%
60d
1.41%
90d
1.41%
|
Abert. $0.00461441
Min. $0.00433617
Máx. $0.00592269
|
$221.13K 41.74M CRYPTO | $5.30M |
|
||
| 1466 |
XRP Healthcare
1466
XRPH
|
$0.074671 | -0.21% | -5.82% | -14.32% |
30d
-4.01%
60d
-18.28%
90d
-25.91%
|
Abert. $0.080494
Min. $0.071612
Máx. $0.080494
|
$164.03K 2.20M XRPH | $5.28M |
|
||
| 1467 |
Alibabacoin - ABBC Coin
1467
ABBC
|
$0.005810 | 1.52% | 0.77% | -2.19% |
30d
-6.54%
60d
91.71%
90d
3.03%
|
Abert. $0.00580914
Min. $0.00569322
Máx. $0.00585544
|
$675.00 116.34K ABBC | $5.26M |
|
||
| 1468 |
Energi
1468
NRG
|
$0.053815 | 1.18% | 20.18% | 64.43% |
30d
80.3%
60d
104.1%
90d
80.09%
|
Abert. $0.045942
Min. $0.043925
Máx. $0.053815
|
$322.45K 5.99M NRG | $5.25M |
|
||
| 1469 |
Trias Token (new)
1469
TRIASTK
|
$1.0477 | -0.31% | -4.43% | -9.57% |
30d
-29.37%
60d
-7.74%
90d
-42.74%
|
Abert. $1.1169
Min. $1.0322
Máx. $1.1246
|
$299.85K 286.20K TRIASTK | $5.24M |
|
||
| 1470 |
AIGOV
1470
OLIVIA
|
$0.008253 | 2.86% | 19.04% | -38.38% |
30d
-38.38%
60d
-38.38%
90d
-38.38%
|
Abert. $0.00784253
Min. $0.00671605
Máx. $0.010502
|
$3.01M 364.26M OLIVIA | $5.22M |
|
||
| 1471 |
GALAXIA
1471
GXA
|
$0.002069 | 0.18% | -2.25% | 8.7% |
30d
8.19%
60d
-4.73%
90d
-26.05%
|
Abert. $0.00211426
Min. $0.00202911
Máx. $0.00223047
|
$23.85K 11.53M GXA | $5.21M |
|
||
| 1472 |
Dumpling
1472
DUMP
|
$0.008511 | -1.07% | -5.23% | -22.27% |
30d
106.78%
60d
106.78%
90d
106.78%
|
Abert. $0.00900523
Min. $0.00837329
Máx. $0.0092059
|
$367.36K 43.16M DUMP | $5.20M |
|
||
| 1473 |
AVINOC
1473
AVINOC
|
$0.013326 | - | - | 6.66% |
30d
5.16%
60d
-38.22%
90d
-56.62%
|
Abert. $0.013325
Min. $0.013325
Máx. $0.013325
|
$172.00 - | $5.19M |
|
||
| 1474 |
Stratos
1474
STOS
|
$0.133435 | 0.12% | -0.22% | -0.75% |
30d
0.76%
60d
-11.84%
90d
-31.41%
|
Abert. $0.133822
Min. $0.131101
Máx. $0.136489
|
$286.82K 2.15M STOS | $5.18M |
|
||
| 1475 |
Beam
1475
BEAM
|
$0.034331 | 0.29% | 0.5% | -4.63% |
30d
12.29%
60d
18.88%
90d
4.88%
|
Abert. $0.0343
Min. $0.033428
Máx. $0.034467
|
$272.27K 7.93M BEAM | $5.18M |
|
||
| 1476 |
Zypto
1476
ZYPTO
|
$0.005762 | 0.17% | 0.61% | -3.6% |
30d
-2.51%
60d
-35.29%
90d
-27.5%
|
Abert. $0.00564464
Min. $0.00558693
Máx. $0.00580221
|
$93.91K 16.30M ZYPTO | $5.17M |
|
||
| 1477 |
Blocksquare Token
1477
BST
|
$0.088918 | 0.05% | -0.78% | -5.67% |
30d
-21.14%
60d
19.6%
90d
-16.1%
|
Abert. $0.089601
Min. $0.08876
Máx. $0.089768
|
$312.58K 3.52M BST | $5.16M |
|
||
| 1478 |
XELIS
1478
XEL
|
$1.70 | 0.97% | -1.27% | -11.54% |
30d
-2.29%
60d
3.03%
90d
-36.73%
|
Abert. $1.7247
Min. $1.6503
Máx. $1.7250
|
$157.16K 92.39K XEL | $5.16M |
|
||
| 1479 |
Darkpino
1479
DPINO
|
$0.005190 | -3.14% | -10.69% | -18.55% |
30d
-12.39%
60d
28.41%
90d
28.41%
|
Abert. $0.00577423
Min. $0.00508971
Máx. $0.00595046
|
$59.61K 11.48M DPINO | $5.15M |
|
||
| 1480 |
StarLink
1480
STARL
|
$0.00000051 | -0.12% | 1.21% | -8.08% |
30d
10.59%
60d
16.32%
90d
-9.41%
|
Abert. $0.000000507
Min. $0.000000504
Máx. $0.000000515
|
$107.79K 209.70B STARL | $5.14M |
|
||
| 1481 |
Zenon
1481
ZNN
|
$0.810251 | - | 4.04% | -2.31% |
30d
32.7%
60d
45.44%
90d
28.49%
|
Abert. $0.778783
Min. $0.778783
Máx. $0.812035
|
$1.12K - | $5.13M |
|
||
| 1482 |
Dynex
1482
DNX
|
$0.049796 | -0.24% | -3.39% | 9.73% |
30d
96.95%
60d
27.44%
90d
-22.04%
|
Abert. $0.054322
Min. $0.049795
Máx. $0.054322
|
$396.39K 7.96M DNX | $5.12M |
|
||
| 1483 |
DeFi Kingdoms
1483
JEWEL
|
$0.045061 | -1.89% | -3.31% | -9.58% |
30d
-3.92%
60d
-10.23%
90d
-29.15%
|
Abert. $0.046635
Min. $0.04505
Máx. $0.046814
|
$58.23K 1.29M JEWEL | $5.12M |
|
||
| 1484 |
THE BALKAN DWARF
1484
KEKEC
|
$0.000131 | -0.68% | 0.49% | 17.18% |
30d
59.25%
60d
122.41%
90d
19.83%
|
Abert. $0.00012994
Min. $0.00012727
Máx. $0.00013182
|
$541.20K 4.13B KEKEC | $5.11M |
|
||
| 1485 |
Coupon Assets
1485
CA
|
$0.526298 | -0.03% | -0.91% | -0.96% |
30d
-13.92%
60d
-8.45%
90d
-16.87%
|
Abert. $0.530765
Min. $0.523174
Máx. $0.531776
|
$5.64M 10.72M CA | $5.09M |
|
||
| 1486 |
Pepes Dog
1486
ZEUS
|
$0.00000001 | 33.31% | -2.82% | -65.53% |
30d
-45.36%
60d
-45.36%
90d
-45.36%
|
Abert. $0.000000012
Min. $0.000000006
Máx. $0.000000013
|
$1.76M 146.57T ZEUS | $5.07M |
|
||
| 1487 |
Solanium
1487
SLIM
|
$0.050554 | 0.06% | 9.15% | 6.42% |
30d
5.01%
60d
17.11%
90d
-4.47%
|
Abert. $0.045307
Min. $0.045307
Máx. $0.051591
|
$464.94K 9.20M SLIM | $5.06M |
|
||
| 1488 |
KLAYswap Protocol
1488
KSP
|
$0.064081 | -0.28% | -3.13% | -5.95% |
30d
-5.41%
60d
-14.53%
90d
-29.98%
|
Abert. $0.065631
Min. $0.064081
Máx. $0.066712
|
$1.74K 27.15K KSP | $5.02M |
|
||
| 1489 |
Abelian
1489
ABEL
|
$0.049426 | -0.01% | -0.7% | -1.69% |
30d
-8.18%
60d
-32.97%
90d
16.18%
|
Abert. $0.049714
Min. $0.049207
Máx. $0.04985
|
$90.04K 1.82M ABEL | $5.02M |
|
||
| 1490 |
Mixie
1490
MIXIE
|
$0.014431 | -2.24% | 6.67% | 89.61% |
30d
187.51%
60d
187.51%
90d
187.51%
|
Abert. $0.01372
Min. $0.012416
Máx. $0.015492
|
$2.65M 183.56M MIXIE | $5.01M |
|
||
| 1491 |
Wild Crypto
1491
WILD
|
$0.202577 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.208542
Min. $0.20026
Máx. $0.208763
|
$131.58K - | $4.94M |
|
||
| 1492 |
OEC BTC
1492
BTCK
|
$85,396.59 | - | -1.3% | 5.88% |
30d
8.22%
60d
4.01%
90d
0.16%
|
Abert. $86,758.70
Min. $82,346.09
Máx. $86,834.01
|
- - | $5.00M |
|
||
| 1493 |
renBTC
1493
RENBTC
|
$15,126.97 | -0.28% | -1.46% | -8.76% |
30d
-7.87%
60d
-5.53%
90d
-28.62%
|
Abert. $15,211.74
Min. $15,098.47
Máx. $15,457.08
|
$30.00 0 RENBTC | $4.99M |
|
||
| 1494 |
Cryptify AI
1494
CRAI
|
$0.005170 | -0.7% | -6.08% | 2.95% |
30d
26.19%
60d
46.89%
90d
2.07%
|
Abert. $0.00467937
Min. $0.00467937
Máx. $0.0056316
|
$74.92K 14.49M CRAI | $4.99M |
|
||
| 1495 |
Handshake
1495
HNS
|
$0.007503 | 0.63% | -1.01% | -5.24% |
30d
9.62%
60d
12.22%
90d
-3.06%
|
Abert. $0.00754725
Min. $0.00726068
Máx. $0.00772899
|
$181.06K 24.13M HNS | $4.98M |
|
||
| 1496 |
PolyDoge
1496
POLYDOGE
|
$0.0000000050 | -0.51% | -0.02% | -13.23% |
30d
3.92%
60d
23.97%
90d
13.08%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$354.76K 70.95T POLYDOGE | $4.94M |
|
||
| 1497 |
Multibit
1497
MUBI
|
$0.005206 | 0.17% | 5.85% | 1.15% |
30d
26.6%
60d
33.71%
90d
-21.37%
|
Abert. $0.00497266
Min. $0.00475547
Máx. $0.00534722
|
$2.83M 543.74M MUBI | $4.95M |
|
||
| 1498 |
MEVerse
1498
MEV
|
$0.002864 | -1.27% | 3.16% | 4.67% |
30d
-1.95%
60d
10.66%
90d
-4.08%
|
Abert. $0.00277746
Min. $0.0027395
Máx. $0.00289535
|
$195.58K 68.29M MEV | $4.95M |
|
||
| 1499 |
Router Protocol
1499
ROUTE
|
$0.010901 | 0.05% | 11.02% | 11.9% |
30d
8.09%
60d
-2.1%
90d
-24.97%
|
Abert. $0.00981308
Min. $0.00964704
Máx. $0.0109
|
$3.51M 322.32M ROUTE | $4.93M |
|
||
| 1500 |
Atlas Navi
1500
NAVI
|
$0.030503 | -0.1% | -3.93% | -10.74% |
30d
-2.34%
60d
-1.18%
90d
-16.05%
|
Abert. $0.032076
Min. $0.029928
Máx. $0.032076
|
$102.94K 3.37M NAVI | $4.93M |
|
32.034 Moedas monitoradas - Página
30 do 641
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.