Cap Mercado $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Moedas
34.340
+4
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
KARRAT
1451
KARRAT
|
$0.005196 | -0.44% | -0.19% | -7.86% |
30d
14.23%
60d
-29.42%
90d
-58.98%
|
Abert. $0.00527538
Min. $0.005141
Máx. $0.00541822
|
$105.61K 20.33M KARRAT | $4.17M |
|
||
| 1452 |
ULTILAND
1452
ARTX
|
$0.098374 | - | -1.9% | 7.91% |
30d
-57.39%
60d
-82.31%
90d
-78.14%
|
Abert. $0.099076
Min. $0.098251
Máx. $0.100267
|
$14.73M 149.70M ARTX | $4.17M |
|
||
| 1453 |
Obyte
1453
GBYTE
|
$4.50 | 0.23% | 8.31% | 8.73% |
30d
-4.35%
60d
56.48%
90d
62.62%
|
Abert. $4.1417
Min. $4.1152
Máx. $5.300
|
$8.10K 1.80K GBYTE | $4.17M |
|
||
| 1454 |
Ref Finance
1454
REF
|
$0.043380 | -2.4% | -4.13% | 7.35% |
30d
30.18%
60d
-26.75%
90d
-31.85%
|
Abert. $0.04422
Min. $0.043379
Máx. $0.046205
|
$164.00 3.79K REF | $4.16M |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001507 | 2.21% | 3.15% | 1.21% |
30d
-11.23%
60d
-30.45%
90d
-24.76%
|
Abert. $0.001469
Min. $0.00146503
Máx. $0.00150713
|
$95.99K 63.69M MILEV | $4.16M |
|
||
| 1456 |
Alibabacoin - ABBC Coin
1456
ABBC
|
$0.004591 | -0.31% | 9.29% | -17.84% |
30d
40.29%
60d
-55.41%
90d
-70.27%
|
Abert. $0.00536639
Min. $0.0045008
Máx. $0.00536685
|
$2.95K 642.59K ABBC | $4.16M |
|
||
| 1457 |
NATIX Network
1457
NATIX
|
$0.000102 | -0.7% | 2.44% | -5.13% |
30d
12.16%
60d
-61.41%
90d
-67.19%
|
Abert. $0.00009776
Min. $0.00009757
Máx. $0.00010797
|
$347.93K 3.40B NATIX | $4.15M |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$4.14 | -0.46% | -0.54% | -3.76% |
30d
-5.62%
60d
-1.06%
90d
-12.97%
|
Abert. $4.2140
Min. $4.1253
Máx. $4.2715
|
$8.37K 2.02K RAIN | $4.14M |
|
||
| 1459 | $0.328707 | -0.43% | 1.05% | 4.22% |
30d
-0.87%
60d
-13.71%
90d
60.57%
|
Abert. $0.320303
Min. $0.320172
Máx. $0.332894
|
$172.89K 525.96K ITA | $4.14M |
|
|||
| 1460 |
Darkpino
1460
DPINO
|
$0.004167 | - | 57.4% | 332.84% |
30d
3634.47%
60d
2592.57%
90d
1732.68%
|
Abert. $0.00262855
Min. $0.00262855
Máx. $0.00416674
|
- - | $4.13M |
|
||
| 1461 |
Daddy Tate
1461
DADDY
|
$0.006878 | -1.06% | 4.96% | 13.39% |
30d
9.7%
60d
-40.17%
90d
-55.47%
|
Abert. $0.00628201
Min. $0.00628201
Máx. $0.00716045
|
$240.93K 35.03M DADDY | $4.12M |
|
||
| 1462 |
Aavegotchi GHST Token
1462
GHST
|
$0.078164 | -0.29% | 0.86% | -7.52% |
30d
-35.97%
60d
-54.38%
90d
-58.48%
|
Abert. $0.077247
Min. $0.077247
Máx. $0.080949
|
$676.39K 8.65M GHST | $4.12M |
|
||
| 1463 |
PumpBTC
1463
PUMP
|
$0.014437 | -0.39% | -3.29% | 2.23% |
30d
-11.64%
60d
-47.72%
90d
-46.76%
|
Abert. $0.014844
Min. $0.014437
Máx. $0.015394
|
$1.41M 97.54M PUMP | $4.11M |
|
||
| 1464 |
VITE
1464
VITE
|
$0.003716 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1465 |
Eli Lilly Tokenized Stock (Ondo)
1465
LLYon
|
$985.81 | -0.07% | 0.34% | -0.05% |
30d
-3.19%
60d
-8.83%
90d
-4.29%
|
Abert. $980.44
Min. $978.88
Máx. $997.05
|
$2.24M 2.28K LLYon | $4.11M |
|
||
| 1466 |
Inflation Hedging Coin
1466
IHC
|
$0.000034 | -0.07% | -1.82% | -2.85% |
30d
-11.17%
60d
-18.13%
90d
8.29%
|
Abert. $0.00003451
Min. $0.00003431
Máx. $0.00003528
|
$1.90K 55.36M IHC | $4.11M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.698900 | 0.04% | -1.13% | -0.24% |
30d
-1.49%
60d
4.53%
90d
5.56%
|
Abert. $0.707012
Min. $0.698591
Máx. $0.708124
|
$133.66K 191.24K AUDD | $4.10M |
|
||
| 1468 |
Carry
1468
CARRY
|
$0.000410 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$13.78K - | $4.10M |
|
||
| 1469 |
Wrapped OKB
1469
WOKB
|
$93.97 | -0.27% | -2.23% | -2.56% |
30d
26.96%
60d
-15.67%
90d
-18.67%
|
Abert. $94.90
Min. $93.27
Máx. $96.11
|
$165.60K 1.76K WOKB | $4.09M |
|
||
| 1470 |
Zeus
1470
ZEUS
|
$0.0000000090 | 1.54% | -54.14% | 449.56% |
30d
494.08%
60d
4221.04%
90d
1464.57%
|
Abert. $0.000000034
Min. $0.000000002
Máx. $0.000000034
|
$76.97K 8.55T ZEUS | $4.09M |
|
||
| 1471 |
Banxchange
1471
BXE
|
$0.013557 | -1.66% | 1.58% | 4.13% |
30d
-10.01%
60d
-71.33%
90d
-73.27%
|
Abert. $0.013548
Min. $0.013081
Máx. $0.013906
|
$115.68K 8.53M BXE | $4.08M |
|
||
| 1472 |
Ancient8
1472
A8
|
$0.008493 | 0.52% | -1.84% | -4.68% |
30d
-24.22%
60d
-82.02%
90d
-85.53%
|
Abert. $0.00871115
Min. $0.00844721
Máx. $0.00888588
|
$575.20K 67.73M A8 | $4.05M |
|
||
| 1473 |
0x0.ai: AI Smart Contract
1473
0X0
|
$0.004640 | - | 2.94% | 1.37% |
30d
4.79%
60d
-49.22%
90d
-49.61%
|
Abert. $0.00455066
Min. $0.00450724
Máx. $0.00474872
|
- - | $4.03M |
|
||
| 1474 |
ZERA
1474
ZERA
|
$0.004169 | 0.38% | 0.96% | -13.33% |
30d
6.1%
60d
-72.99%
90d
-71.78%
|
Abert. $0.003783
Min. $0.003783
Máx. $0.00432318
|
$261.54K 62.73M ZERA | $4.02M |
|
||
| 1475 |
Decentrawood
1475
DEOD
|
$0.008570 | 0.33% | 0.86% | 7.1% |
30d
50.28%
60d
129.6%
90d
81.29%
|
Abert. $0.00850873
Min. $0.0084846
Máx. $0.00865627
|
$267.18K 31.18M DEOD | $3.98M |
|
||
| 1476 |
Tokemak
1476
TOKE
|
$0.045066 | - | 0.43% | -24.15% |
30d
-32.12%
60d
-58.27%
90d
-65.77%
|
Abert. $0.044538
Min. $0.044338
Máx. $0.046514
|
$18.72K 415.29K TOKE | $3.98M |
|
||
| 1477 |
TRAC
1477
TRAC
|
$0.189079 | 1.34% | -16.06% | -33.03% |
30d
72.93%
60d
27.48%
90d
-4.73%
|
Abert. $0.217986
Min. $0.173425
Máx. $0.236358
|
$45.90K 242.73K TRAC | $3.97M |
|
||
| 1478 |
Unagi Token
1478
UNA
|
$0.005357 | -0.14% | -3.78% | 6.62% |
30d
67.41%
60d
-38.84%
90d
-47.24%
|
Abert. $0.00545987
Min. $0.00527352
Máx. $0.00557043
|
$11.22K 2.09M UNA | $3.95M |
|
||
| 1479 |
Freya by Virtuals
1479
FREYA
|
$0.007177 | - | -0.06% | -6.06% |
30d
-40.17%
60d
-52.59%
90d
-10.72%
|
Abert. $0.00704455
Min. $0.0069762
Máx. $0.00718178
|
- - | $3.94M |
|
||
| 1480 |
axlUSDC
1480
axlUSDC
|
$0.9994 | -0.04% | -0.08% | -0.05% |
30d
-
60d
-0.02%
90d
-0.07%
|
Abert. $1.0000
Min. $0.9946
Máx. $1.0015
|
$1.28M 1.28M axlUSDC | $3.93M |
|
||
| 1481 |
Tether EURt
1481
EURT
|
$0.108110 | -0.59% | 4.34% | -3.23% |
30d
53.22%
60d
-51.93%
90d
-90.43%
|
Abert. $0.101538
Min. $0.101538
Máx. $0.11107
|
$59.00 - | $3.93M |
|
||
| 1482 |
Gleec
1482
GLEEC
|
$0.021629 | -0.12% | -35.6% | -16.92% |
30d
-68.57%
60d
-93.73%
90d
-62.72%
|
Abert. $0.032937
Min. $0.021629
Máx. $0.03359
|
$28.00 1.31K GLEEC | $3.93M |
|
||
| 1483 |
WHY
1483
WHY
|
$0.0000000090 | -0.23% | -17.59% | -11.31% |
30d
-19.63%
60d
-49.53%
90d
-44.8%
|
Abert. $0.0000000109
Min. $0.000000009
Máx. $0.0000000109
|
$1.16M 129.42T WHY | $3.92M |
|
||
| 1484 |
BigONE Token
1484
BGONE
|
$0.000457 | -0.35% | -1.55% | 1.21% |
30d
-0.43%
60d
-3.32%
90d
-1.37%
|
Abert. $0.00045629
Min. $0.00045629
Máx. $0.00046412
|
- - | $3.92M |
|
||
| 1485 |
TMX
1485
TMX
|
$7.50 | 0.74% | -6.28% | -6% |
30d
-9.33%
60d
-11.9%
90d
-46.47%
|
Abert. $7.999
Min. $7.124
Máx. $8.005
|
$58.75K 7.84K TMX | $3.88M |
|
||
| 1486 |
Partisia Blockchain
1486
MPC
|
$0.009919 | 2.02% | 9.62% | 28.49% |
30d
22.77%
60d
-5.96%
90d
-0.76%
|
Abert. $0.00904907
Min. $0.00833837
Máx. $0.010007
|
$6.02K 607.19K MPC | $3.88M |
|
||
| 1487 |
VestChain
1487
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1488 |
Stake DAO
1488
STKDAO
|
$0.161970 | -0.97% | 0.22% | 3% |
30d
2.54%
60d
-32.08%
90d
-40.13%
|
Abert. $0.16067
Min. $0.117092
Máx. $0.166736
|
$1.09K 6.72K STKDAO | $3.87M |
|
||
| 1489 |
bemo staked TON
1489
STTON
|
$1.4556 | - | 0.62% | -0.73% |
30d
-0.09%
60d
-23.26%
90d
-17.81%
|
Abert. $1.4466
Min. $1.4466
Máx. $1.4556
|
- - | $3.87M |
|
||
| 1490 |
SCOR
1490
SCOR
|
$0.018220 | -15.1% | 0.32% | 2.85% |
30d
22.79%
60d
106.22%
90d
-68.11%
|
Abert. $0.018215
Min. $0.018089
Máx. $0.020984
|
$520.84K 28.59M SCOR | $3.86M |
|
||
| 1491 |
Devve
1491
DEVVE
|
$0.040002 | -0.9% | -5.36% | 2.44% |
30d
-36.69%
60d
-77.57%
90d
-86.79%
|
Abert. $0.042406
Min. $0.038729
Máx. $0.04311
|
$192.36K 4.81M DEVVE | $3.86M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.052243 | 0.21% | -1.13% | -3.43% |
30d
-10.85%
60d
-27.28%
90d
-29.5%
|
Abert. $0.050757
Min. $0.050757
Máx. $0.053807
|
$7.93K 151.71K VTC | $3.86M |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004385 | 0.01% | 1.36% | 3.06% |
30d
5.64%
60d
-5.39%
90d
-3.39%
|
Abert. $0.00431345
Min. $0.00431306
Máx. $0.00438463
|
$1.10M 250.32M PUSS | $3.85M |
|
||
| 1494 |
Paparazzi Token
1494
PAPARAZZI
|
$0.000552 | 3.52% | -50.63% | -61.6% |
30d
-74.69%
60d
-72.64%
90d
-85.99%
|
Abert. $0.00112099
Min. $0.00045941
Máx. $0.00112099
|
$115.65K 209.67M PAPARAZZI | $3.83M |
|
||
| 1495 |
Quantoz EURQ
1495
EURQ
|
$1.1426 | -0.01% | -0.81% | -1.6% |
30d
-3.61%
60d
-1.99%
90d
-2.54%
|
Abert. $1.1514
Min. $1.1411
Máx. $1.1519
|
$15.84M 13.87M EURQ | $3.83M |
|
||
| 1496 |
Rezor
1496
RZR
|
$0.000094 | -0.05% | 0.57% | 0.49% |
30d
5.5%
60d
-40.23%
90d
-41.44%
|
Abert. $0.00009327
Min. $0.00009306
Máx. $0.00009426
|
$145.72K 1.55B RZR | $3.82M |
|
||
| 1497 |
UXLINK
1497
UXLINK
|
$0.004855 | -1.38% | 1.59% | -1.2% |
30d
-7.33%
60d
-63.47%
90d
-61.18%
|
Abert. $0.00467376
Min. $0.00467376
Máx. $0.00499144
|
$1.67M 343.77M UXLINK | $3.82M |
|
||
| 1498 |
PeiPei
1498
PEIPEI
|
$0.0000000090 | 0.61% | 10.31% | 31.49% |
30d
29.96%
60d
-17.25%
90d
-23.35%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000009
|
$591.38K 65.71T PEIPEI | $3.81M |
|
||
| 1499 |
Vita Inu
1499
VINU
|
$0.0000000040 | -0.02% | -0.36% | -11.06% |
30d
-23.18%
60d
-46.63%
90d
-53.33%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$568.43K 142.11T VINU | $3.81M |
|
||
| 1500 |
LOFI
1500
LOFI
|
$0.003812 | 0.33% | -5.25% | 12.55% |
30d
10.49%
60d
-48.45%
90d
-45.61%
|
Abert. $0.00386273
Min. $0.0037985
Máx. $0.0041035
|
$54.87K 14.40M LOFI | $3.81M |
|
34.340 Moedas monitoradas - Página
30 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.