Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hamster
1451
HAM
|
$0.0000000010 | -0.32% | 5.81% | 0.52% |
30d
-9.49%
60d
-5.06%
90d
-5.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.91M 1,913.10T HAM | $4.56M |
|
||
| 1452 |
Dark Frontiers
1452
DARK
|
$0.026222 | 0.2% | -0.11% | -3.75% |
30d
-2.41%
60d
-15.87%
90d
5.3%
|
Abert. $0.026465
Min. $0.026083
Máx. $0.026465
|
$159.97K 6.10M DARK | $4.54M |
|
||
| 1453 |
Archethic / Uniris
1453
UCO
|
$0.020555 | - | 0.25% | 3.03% |
30d
20.06%
60d
-27.83%
90d
-59.36%
|
Abert. $0.020618
Min. $0.019902
Máx. $0.020621
|
$4.73K 230.16K UCO | $4.53M |
|
||
| 1454 |
Cookie
1454
COOKIE
|
$0.061145 | - | 1.52% | -1.69% |
30d
-53.83%
60d
-41.39%
90d
-41.39%
|
Abert. $0.061167
Min. $0.060021
Máx. $0.061214
|
$810.43K 13.25M COOKIE | $4.53M |
|
||
| 1455 |
AmonD
1455
AMON
|
$0.000628 | - | 22.46% | -16.62% |
30d
-15.38%
60d
-16.28%
90d
39.33%
|
Abert. $0.00050897
Min. $0.00050397
Máx. $0.00062819
|
$108.00 173.47K AMON | $4.51M |
|
||
| 1456 |
MASQ
1456
MASQ
|
$0.129732 | 1.5% | -1.58% | -8.29% |
30d
-16.34%
60d
-54.14%
90d
-47.63%
|
Abert. $0.129992
Min. $0.124917
Máx. $0.133017
|
$28.47K 219.42K MASQ | $4.46M |
|
||
| 1457 |
BOSAGORA
1457
BOA
|
$0.014323 | -0.21% | 0.93% | -3.24% |
30d
0.82%
60d
-30.95%
90d
-19.06%
|
Abert. $0.014034
Min. $0.014034
Máx. $0.014532
|
$192.51K 13.44M BOA | $4.46M |
|
||
| 1458 |
BizAuto
1458
BIZA
|
$0.003034 | -0.33% | 11.39% | 10.17% |
30d
229.78%
60d
130.79%
90d
84.21%
|
Abert. $0.00280788
Min. $0.00261172
Máx. $0.00339774
|
$3.77M 1.24B BIZA | $4.44M |
|
||
| 1459 |
beoble
1459
BBL
|
$0.020648 | -0.51% | -4.12% | -17.72% |
30d
-46.47%
60d
-52.3%
90d
-63.57%
|
Abert. $0.02172
Min. $0.020512
Máx. $0.022165
|
$5.18M 250.93M BBL | $4.42M |
|
||
| 1460 |
Vai
1460
VAI
|
$0.9988 | -0.01% | 0.04% | -0.17% |
30d
0.09%
60d
-0.08%
90d
-0.12%
|
Abert. $0.9986
Min. $0.9981
Máx. $0.9994
|
$8.21K 8.22K VAI | $4.40M |
|
||
| 1461 |
UnMarshal
1461
MARSH
|
$0.085045 | -0.47% | 1.54% | -6.25% |
30d
-4.46%
60d
-43.46%
90d
-53.17%
|
Abert. $0.08413
Min. $0.083751
Máx. $0.085819
|
$411.60K 4.84M MARSH | $4.39M |
|
||
| 1462 |
Thena
1462
THE
|
$0.286975 | -0.83% | 0.84% | -5.95% |
30d
-19.94%
60d
-21.55%
90d
-40.17%
|
Abert. $0.285069
Min. $0.283451
Máx. $0.289389
|
$132.07K 460.22K THE | $4.39M |
|
||
| 1463 |
SHOPX / Splyt
1463
SHOPX
|
$0.009081 | -0.26% | -0.17% | -3.65% |
30d
-34.43%
60d
-35.26%
90d
-51.81%
|
Abert. $0.00908871
Min. $0.0090626
Máx. $0.00911467
|
$272.99K 30.06M SHOPX | $4.35M |
|
||
| 1464 |
Darwinia Network
1464
RING
|
$0.002580 | -0.14% | 2.58% | -13.97% |
30d
-15.61%
60d
-37.9%
90d
-37.18%
|
Abert. $0.00251231
Min. $0.00250993
Máx. $0.00258768
|
$32.44K 12.57M RING | $4.33M |
|
||
| 1465 |
GALAXIA
1465
GXA
|
$0.001715 | 0.31% | -0.97% | -4.28% |
30d
49.43%
60d
3.99%
90d
-1.24%
|
Abert. $0.00178678
Min. $0.00170675
Máx. $0.00179759
|
$9.24K 5.39M GXA | $4.32M |
|
||
| 1466 |
ShareToken / ShareRing
1466
SHR
|
$0.001808 | 0.23% | -2.78% | -5.58% |
30d
-22.43%
60d
-36.49%
90d
-39.78%
|
Abert. $0.00183715
Min. $0.00178534
Máx. $0.00187317
|
$114.68K 63.43M SHR | $4.29M |
|
||
| 1467 |
Rai Reflex Index
1467
RAI
|
$2.86 | 0.21% | -0.94% | -1.09% |
30d
1.11%
60d
1.47%
90d
2.96%
|
Abert. $2.8933
Min. $2.8516
Máx. $2.9060
|
$63.93K 22.35K RAI | $4.26M |
|
||
| 1468 |
Bridge Oracle
1468
BRG
|
$0.000531 | -0.36% | 5.41% | -2.73% |
30d
-8.04%
60d
-31.49%
90d
-53.64%
|
Abert. $0.00050886
Min. $0.00050342
Máx. $0.00053279
|
$958.66K 1.81B BRG | $4.25M |
|
||
| 1469 |
Blocery
1469
BLY
|
$0.005169 | -0.22% | 0.53% | -1.49% |
30d
5.86%
60d
-35.99%
90d
-17.14%
|
Abert. $0.00509737
Min. $0.00509737
Máx. $0.00520973
|
$244.90K 47.38M BLY | $4.25M |
|
||
| 1470 |
Baby Trump
1470
BABYTRUMP
|
$0.010389 | -3.66% | 7.11% | 11.6% |
30d
13.05%
60d
2.79%
90d
188.46%
|
Abert. $0.00963792
Min. $0.00940616
Máx. $0.010969
|
$3.70M 356.15M BABYTRUMP | $4.23M |
|
||
| 1471 |
Crypton
1471
CRYPN
|
$0.410471 | -0.21% | 0.59% | 1.3% |
30d
-4.06%
60d
-2.15%
90d
-3.42%
|
Abert. $0.406078
Min. $0.405946
Máx. $0.411352
|
$736.66K 1.79M CRYPN | $4.20M |
|
||
| 1472 |
Samsunspor Fan Token
1472
SAM
|
$1.63 | -5.05% | -7.45% | 11.46% |
30d
36.87%
60d
46.27%
90d
51.41%
|
Abert. $1.7686
Min. $1.6116
Máx. $1.8702
|
$25.18K 15.45K SAM | $4.20M |
|
||
| 1473 |
Gracy / Colawork
1473
GRACY
|
$0.035390 | 2.51% | 4.99% | -14.01% |
30d
-9.8%
60d
-41.28%
90d
-35.21%
|
Abert. $0.033352
Min. $0.033352
Máx. $0.035389
|
$442.56K 12.51M GRACY | $4.19M |
|
||
| 1474 |
Everyworld
1474
EVERY
|
$0.004996 | -0.36% | -0.42% | -2% |
30d
-41.73%
60d
-45.69%
90d
-72.92%
|
Abert. $0.0050223
Min. $0.00498317
Máx. $0.0050223
|
$9.72K 1.94M EVERY | $4.17M |
|
||
| 1475 |
Lynx
1475
LYNX
|
$0.000054 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$37.00 - | $4.16M |
|
||
| 1476 |
ETHAX
1476
ETHAX
|
$0.030505 | - | 0.03% | -0.03% |
30d
1.78%
60d
2.12%
90d
12.61%
|
Abert. $0.030498
Min. $0.030494
Máx. $0.030509
|
$1.00 48.00 ETHAX | $4.15M |
|
||
| 1477 |
Wrapped Zedxion
1477
WZEDX
|
$0.255954 | -0.05% | 1% | 0.76% |
30d
7.49%
60d
6.03%
90d
12.9%
|
Abert. $0.253315
Min. $0.253315
Máx. $0.256086
|
- - | $4.15M |
|
||
| 1478 |
BlueMove
1478
MOVE
|
$0.027861 | 0.01% | 4.31% | 15.89% |
30d
13.94%
60d
-27.54%
90d
-44.14%
|
Abert. $0.02638
Min. $0.02638
Máx. $0.028264
|
$886.00 31.80K MOVE | $4.15M |
|
||
| 1479 |
Aston Villa Fan Token
1479
AVL
|
$0.754020 | -0.55% | 0.71% | -3.66% |
30d
3.33%
60d
-5.45%
90d
-37.62%
|
Abert. $0.750312
Min. $0.747565
Máx. $0.765926
|
$24.58K 32.60K AVL | $4.13M |
|
||
| 1480 |
Minted
1480
MTD
|
$0.022213 | - | 0.4% | -4.08% |
30d
-12.34%
60d
-38.33%
90d
-48.04%
|
Abert. $0.02216
Min. $0.02204
Máx. $0.022253
|
$1.28K 57.81K MTD | $4.11M |
|
||
| 1481 |
Bitcoin Bam
1481
BTCBAM
|
$0.400069 | -0.02% | 0.03% | -13.05% |
30d
-12.9%
60d
-33.2%
90d
67.35%
|
Abert. $0.399979
Min. $0.399924
Máx. $0.400218
|
$579.04K 1.45M BTCBAM | $4.11M |
|
||
| 1482 |
Edgevana Staked SOL
1482
EDGESOL
|
$208.43 | -0.81% | 8.73% | 9.16% |
30d
36.1%
60d
10.39%
90d
32.69%
|
Abert. $191.65
Min. $191.65
Máx. $210.15
|
$19.06K 91.00 EDGESOL | $4.10M |
|
||
| 1483 |
NewYork Exchange
1483
NYE
|
$0.575874 | -0.12% | 0.45% | 55.86% |
30d
8.45%
60d
-20.77%
90d
-24.39%
|
Abert. $0.573314
Min. $0.57322
Máx. $0.576601
|
$31.00 54.00 NYE | $4.08M |
|
||
| 1484 |
TON Bridged USDT
1484
JUSDT
|
$1.0010 | 0.16% | 0.09% | 0.06% |
30d
0.18%
60d
0.25%
90d
1.37%
|
Abert. $1.0053
Min. $0.9975
Máx. $1.0053
|
$11.38K 11.37K JUSDT | $4.08M |
|
||
| 1485 |
Nexus
1485
NXS
|
$0.053405 | 0.39% | 1.72% | 6.83% |
30d
-47.86%
60d
-47.86%
90d
-47.86%
|
Abert. $0.052677
Min. $0.052499
Máx. $0.053528
|
$4.32K - | $4.06M |
|
||
| 1486 |
Moneytoken
1486
IMT
|
$0.000357 | -0.25% | 1.26% | 1.89% |
30d
5.04%
60d
357.1%
90d
442.1%
|
Abert. $0.0003514
Min. $0.0003514
Máx. $0.00035768
|
$35.00 - | $4.06M |
|
||
| 1487 |
HUND MEME COIN
1487
HUND
|
$0.010664 | -0.89% | 8.63% | 18.12% |
30d
25.6%
60d
-13.77%
90d
-35.42%
|
Abert. $0.00974138
Min. $0.00974138
Máx. $0.011527
|
$104.22K 9.77M HUND | $4.05M |
|
||
| 1488 |
Titan Trading Platform
1488
TES
|
$0.403273 | 0.02% | -0.72% | 59.96% |
30d
1.34%
60d
-17.15%
90d
-53.43%
|
Abert. $0.4068
Min. $0.375564
Máx. $0.430527
|
$260.94K 647.05K TES | $4.03M |
|
||
| 1489 |
Everton Fan Token
1489
EFC
|
$0.967173 | -1.06% | 1.31% | -2.9% |
30d
4.15%
60d
19.02%
90d
-4.15%
|
Abert. $0.958007
Min. $0.950055
Máx. $0.977575
|
$106.00K 109.59K EFC | $4.03M |
|
||
| 1490 |
Indigo Protocol
1490
INDY
|
$0.781094 | -0.12% | 1.38% | -3.47% |
30d
-12.39%
60d
-44.94%
90d
-59.3%
|
Abert. $0.766866
Min. $0.766866
Máx. $0.783581
|
$66.34K 84.93K INDY | $4.02M |
|
||
| 1491 |
Netvrk
1491
NETVR
|
$0.079248 | -2.99% | -7.48% | 19.15% |
30d
-27.7%
60d
-53.31%
90d
-57.21%
|
Abert. $0.07863
Min. $0.074193
Máx. $0.085655
|
$246.81K 3.11M NETVR | $4.01M |
|
||
| 1492 |
Rise
1492
RISE
|
$0.018708 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $4.00M |
|
||
| 1493 |
WOM
1493
WOM
|
$0.021159 | -0.54% | 7.19% | -2.22% |
30d
7.59%
60d
-35.01%
90d
-24.55%
|
Abert. $0.019233
Min. $0.019233
Máx. $0.021482
|
$315.17K 14.90M WOM | $3.98M |
|
||
| 1494 |
Coconut Chicken
1494
CCC
|
$0.000424 | 1.46% | -16.39% | 33.35% |
30d
80.72%
60d
62.14%
90d
-9.32%
|
Abert. $0.0004826
Min. $0.00041782
Máx. $0.00050709
|
$76.22K 179.78M CCC | $3.96M |
|
||
| 1495 |
UnityMeta
1495
UMT
|
$167.35 | 0.22% | -0.33% | -0.04% |
30d
2.81%
60d
-13.97%
90d
-25.03%
|
Abert. $167.91
Min. $166.96
Máx. $168.83
|
$184.33K 1.10K UMT | $3.94M |
|
||
| 1496 |
TENT
1496
TENT
|
$0.101597 | -0.34% | 0.92% | -4.57% |
30d
-0.84%
60d
-13.28%
90d
0.89%
|
Abert. $0.100951
Min. $0.100509
Máx. $0.101944
|
- - | $3.93M |
|
||
| 1497 |
Afreum
1497
AFR
|
$0.000746 | -2.62% | 1.83% | -25.56% |
30d
-36.07%
60d
-51.59%
90d
-27.6%
|
Abert. $0.00075057
Min. $0.00072877
Máx. $0.00076798
|
$118.34K - | $3.88M |
|
||
| 1498 |
Crypterium
1498
CRPT
|
$0.041026 | 1.49% | -2.89% | 2.11% |
30d
-4.16%
60d
-14.21%
90d
-18.41%
|
Abert. $0.041695
Min. $0.03985
Máx. $0.042662
|
$43.97K 1.07M CRPT | $3.88M |
|
||
| 1499 |
Lithium
1499
LITH
|
$0.000735 | -0.17% | 1.4% | -2.86% |
30d
-33.62%
60d
-58.27%
90d
-49.57%
|
Abert. $0.00073439
Min. $0.00072499
Máx. $0.00075026
|
$363.66K 494.67M LITH | $3.85M |
|
||
| 1500 |
BLOCX.
1500
BLOCX
|
$0.068633 | 0.48% | -1.36% | 12.42% |
30d
12.96%
60d
-28.44%
90d
-32.43%
|
Abert. $0.070429
Min. $0.068073
Máx. $0.070535
|
$292.16K 4.26M BLOCX | $3.85M |
|
28.264 Moedas monitoradas - Página
30 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.