Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LOFI
1451
LOFI
|
$0.004543 | 1.55% | -6.47% | -12.42% |
30d
-15.1%
60d
-34.88%
90d
-51.42%
|
Abert. $0.00501685
Min. $0.00429915
Máx. $0.00501685
|
$334.11K 73.54M LOFI | $4.54M |
|
||
| 1452 |
Inter Milan Fan Token
1452
INTER
|
$0.400092 | 0.14% | -4.07% | -6.8% |
30d
18.31%
60d
20.14%
90d
6.19%
|
Abert. $0.409186
Min. $0.388463
Máx. $0.417107
|
$2.75M 6.88M INTER | $4.53M |
|
||
| 1453 |
Lingo
1453
LINGO
|
$0.009157 | 0.03% | -2.01% | -5.47% |
30d
-6.72%
60d
-19.51%
90d
-50.1%
|
Abert. $0.00938636
Min. $0.00914245
Máx. $0.00942557
|
$389.89K 42.58M LINGO | $4.45M |
|
||
| 1454 |
EDENA
1454
EDENA
|
$0.589125 | -9.63% | -19.32% | -28.1% |
30d
-68.83%
60d
-76.9%
90d
-88.52%
|
Abert. $0.527071
Min. $0.527071
Máx. $0.903137
|
$369.70K 627.54K EDENA | $4.45M |
|
||
| 1455 |
Crown by Third Time Games
1455
CROWN
|
$0.020315 | -0.4% | 0.57% | -17.21% |
30d
19.18%
60d
-25.73%
90d
-58.7%
|
Abert. $0.020384
Min. $0.018602
Máx. $0.020692
|
$10.67K 525.19K CROWN | $4.45M |
|
||
| 1456 |
Vertcoin
1456
VTC
|
$0.060294 | 0.12% | -9.26% | -12.38% |
30d
-13.65%
60d
-12.44%
90d
-7.61%
|
Abert. $0.066875
Min. $0.060176
Máx. $0.066875
|
$15.50K 257.09K VTC | $4.44M |
|
||
| 1457 |
GameFi
1457
GAFI
|
$0.296680 | 1.44% | -8.23% | -11.31% |
30d
-21.82%
60d
-41.56%
90d
-56.93%
|
Abert. $0.321167
Min. $0.291373
Máx. $0.325932
|
$20.02K 67.48K GAFI | $4.44M |
|
||
| 1458 |
FEED EVERY GORILLA
1458
FEG
|
$0.000052 | -0.04% | -6.21% | -11.9% |
30d
-19.14%
60d
-18.17%
90d
-26.54%
|
Abert. $0.00005559
Min. $0.00005199
Máx. $0.00005559
|
$344.83K 6.63B FEG | $4.44M |
|
||
| 1459 |
EVAA Protocol
1459
EVAA
|
$0.669240 | 1.76% | -12.41% | -19.77% |
30d
-26.26%
60d
-24.31%
90d
-87.5%
|
Abert. $0.780626
Min. $0.620777
Máx. $0.780626
|
$3.34M 5.00M EVAA | $4.43M |
|
||
| 1460 |
Avalaunch
1460
XAVA
|
$0.131606 | 0.04% | -1.85% | -10.81% |
30d
-5.83%
60d
-19.03%
90d
-21.68%
|
Abert. $0.134824
Min. $0.131132
Máx. $0.134824
|
$176.26K 1.34M XAVA | $4.42M |
|
||
| 1461 |
Streamr DATAcoin
1461
DATA
|
$0.003532 | 1.23% | -4.03% | -10.8% |
30d
-41.83%
60d
-50.02%
90d
-49.37%
|
Abert. $0.00374576
Min. $0.00342098
Máx. $0.00384876
|
$2.80M 791.70M DATA | $4.42M |
|
||
| 1462 |
MemeFi
1462
MEMEFI
|
$0.000442 | 1.67% | -10.78% | -23.2% |
30d
-30.95%
60d
-40.44%
90d
-52.66%
|
Abert. $0.00049149
Min. $0.0004214
Máx. $0.00050388
|
$4.97M 11.25B MEMEFI | $4.42M |
|
||
| 1463 |
The Official 67 Coin Onchain
1463
67
|
$0.004391 | -6.16% | 12.88% | -64.11% |
30d
-70.64%
60d
-80.91%
90d
14.66%
|
Abert. $0.00417394
Min. $0.00337633
Máx. $0.00467973
|
$2.32M 527.41M 67 | $4.39M |
|
||
| 1464 |
Amazon tokenized stock (xStock)
1464
AMZNX
|
$237.50 | -0.05% | -0.38% | -0.51% |
30d
2.18%
60d
0.86%
90d
-2.93%
|
Abert. $238.89
Min. $236.38
Máx. $239.03
|
$3.78M 15.92K AMZNX | $4.38M |
|
||
| 1465 |
Minima
1465
MINIMA
|
$0.007898 | -0.94% | -4.47% | -13.68% |
30d
-15.68%
60d
-16.05%
90d
-34.79%
|
Abert. $0.0084232
Min. $0.00774857
Máx. $0.0084232
|
$96.15K 12.17M MINIMA | $4.37M |
|
||
| 1466 |
sETH2
1466
SETH2
|
$2,425.36 | - | -9.84% | -17.22% |
30d
-19.04%
60d
-18.99%
90d
-34.54%
|
Abert. $2,690.12
Min. $2,398.85
Máx. $2,690.12
|
- - | $4.33M |
|
||
| 1467 |
Unagi Token
1467
UNA
|
$0.006034 | 0.31% | -0.61% | -11.56% |
30d
-40.48%
60d
-57.37%
90d
-76.99%
|
Abert. $0.00610877
Min. $0.00595365
Máx. $0.00610908
|
$268.97K 44.58M UNA | $4.33M |
|
||
| 1468 |
KardiaChain
1468
KAI
|
$0.000906 | 0.04% | -8.78% | -11.17% |
30d
15.56%
60d
34.58%
90d
-1.16%
|
Abert. $0.00099419
Min. $0.00089108
Máx. $0.00102369
|
$7.39K 8.16M KAI | $4.33M |
|
||
| 1469 |
Ycash
1469
YEC
|
$0.260352 | -1.19% | -13.7% | -12.49% |
30d
-36.24%
60d
-38.84%
90d
-61.64%
|
Abert. $0.322056
Min. $0.260352
Máx. $0.322056
|
$2.31K 8.86K YEC | $4.30M |
|
||
| 1470 |
Kujira
1470
KUJI
|
$0.035137 | - | 8.86% | -17.1% |
30d
-23.51%
60d
-59.67%
90d
-69.61%
|
Abert. $0.029738
Min. $0.029738
Máx. $0.035544
|
- - | $4.30M |
|
||
| 1471 |
Immunefi
1471
IMU
|
$0.005125 | 8.43% | -12.88% | -28.94% |
30d
-56.51%
60d
-56.51%
90d
-56.51%
|
Abert. $0.00609856
Min. $0.00459567
Máx. $0.00609856
|
$30.46M 5.94B IMU | $4.30M |
|
||
| 1472 |
Moby
1472
MOBY
|
$0.004295 | -0.03% | -21.68% | -28.35% |
30d
-4.53%
60d
-39.92%
90d
-55.57%
|
Abert. $0.0055321
Min. $0.00412698
Máx. $0.0055321
|
$2.09M 487.46M MOBY | $4.30M |
|
||
| 1473 |
AmonD
1473
AMON
|
$0.000598 | - | - | 99.01% |
30d
71.1%
60d
-6.57%
90d
603.61%
|
Abert. $0.00059809
Min. $0.00059809
Máx. $0.00059809
|
$11.00 - | $4.29M |
|
||
| 1474 |
Dynex
1474
DNX
|
$0.040351 | - | -4.31% | -11.52% |
30d
49.57%
60d
23.4%
90d
22.12%
|
Abert. $0.04378
Min. $0.039937
Máx. $0.04378
|
$232.67K 5.77M DNX | $4.29M |
|
||
| 1475 |
Eli Lilly Tokenized Stock (Ondo)
1475
LLYon
|
$1,034.78 | - | -0.12% | -2.8% |
30d
-4.1%
60d
-0.33%
90d
19.44%
|
Abert. $1,035.23
Min. $1,034.40
Máx. $1,036.41
|
$1.48M 1.43K LLYon | $4.28M |
|
||
| 1476 |
USDJ
1476
USDJ
|
$0.456781 | - | -2.81% | -29.09% |
30d
-25.37%
60d
-24.21%
90d
-62.26%
|
Abert. $0.470024
Min. $0.45678
Máx. $0.470024
|
- - | $4.27M |
|
||
| 1477 |
Holdstation
1477
HOLD
|
$0.539592 | 0.14% | -1.59% | -11.47% |
30d
-21.77%
60d
-35.15%
90d
-49.78%
|
Abert. $0.552326
Min. $0.536413
Máx. $0.559061
|
$159.60K 295.78K HOLD | $4.26M |
|
||
| 1478 |
SHIBA INU
1478
SCHISMATICSH1
|
$0.0000000060 | -1.25% | -6.42% | -10.13% |
30d
-39.58%
60d
64.1%
90d
36.83%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$16.72K 2.79T SCHISMATICSH1 | $4.25M |
|
||
| 1479 |
Smog
1479
SMOG
|
$0.005456 | - | -8.33% | -16.17% |
30d
-19.56%
60d
-25.26%
90d
-39.63%
|
Abert. $0.00604064
Min. $0.00538307
Máx. $0.00604064
|
- - | $4.25M |
|
||
| 1480 |
VitaDAO
1480
VITA
|
$0.298730 | - | -10.29% | -32.96% |
30d
-36.14%
60d
-35.47%
90d
-56.54%
|
Abert. $0.336951
Min. $0.298552
Máx. $0.337368
|
$5.50K 18.42K VITA | $4.21M |
|
||
| 1481 |
Aventus
1481
AVT
|
$0.699296 | 0.79% | -5.46% | -14.57% |
30d
-20.43%
60d
-23.14%
90d
-44.19%
|
Abert. $0.741821
Min. $0.693764
Máx. $0.790998
|
$211.84K 302.93K AVT | $4.20M |
|
||
| 1482 |
Steem Dollars
1482
STEEMD
|
$0.427679 | 0.01% | -12.22% | -12.24% |
30d
-10.38%
60d
-24.3%
90d
-21.89%
|
Abert. $0.472985
Min. $0.425485
Máx. $0.49648
|
$2.01M 4.69M STEEMD | $4.19M |
|
||
| 1483 |
ShibaBitcoin
1483
SBBTC
|
$35.85 | - | -10.72% | -40.31% |
30d
-47.05%
60d
-40.96%
90d
-39.47%
|
Abert. $36.23
Min. $35.84
Máx. $40.15
|
$5.00K 139.00 SBBTC | $4.18M |
|
||
| 1484 |
LUKSO
1484
LYXE
|
$0.270087 | - | -13.98% | -33.55% |
30d
-30.64%
60d
-56.13%
90d
-58.54%
|
Abert. $0.313985
Min. $0.231082
Máx. $0.313985
|
$1.38K - | $4.17M |
|
||
| 1485 |
GhostwareOS
1485
GHOST
|
$0.004158 | -1.93% | -24.53% | 18.75% |
30d
159.5%
60d
-36.24%
90d
-72.43%
|
Abert. $0.00585021
Min. $0.00399587
Máx. $0.00585021
|
$895.49K 215.35M GHOST | $4.16M |
|
||
| 1486 |
Croatian FF Fan Token
1486
VATRENI
|
$1.0738 | 0.01% | -9.39% | -9.69% |
30d
-6.97%
60d
-42.22%
90d
-26.44%
|
Abert. $1.1849
Min. $1.0713
Máx. $1.1871
|
$12.01K 11.18K VATRENI | $4.15M |
|
||
| 1487 |
Broccoli (FirstBroccoli)
1487
BROCCOLI
|
$0.004149 | 0.12% | -4.53% | -17.62% |
30d
-32.57%
60d
-34.55%
90d
-63.5%
|
Abert. $0.00438543
Min. $0.00386372
Máx. $0.00438543
|
$860.64K 207.44M BROCCOLI | $4.15M |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000657 | -0.3% | -6.72% | -15.09% |
30d
-17.28%
60d
-13.3%
90d
-41.32%
|
Abert. $0.00071015
Min. $0.00065515
Máx. $0.00071335
|
$412.67K 627.65M OBSR | $4.15M |
|
||
| 1489 |
Premia
1489
PREMIA
|
$0.065115 | - | - | -7.94% |
30d
-16.96%
60d
-19.84%
90d
-47.21%
|
Abert. $0.065114
Min. $0.065114
Máx. $0.065114
|
$1.33K - | $4.14M |
|
||
| 1490 |
cheqd
1490
CHEQ
|
$0.006437 | -0.27% | -1.54% | -13.81% |
30d
-23.71%
60d
-43.11%
90d
-58.79%
|
Abert. $0.0065467
Min. $0.00643729
Máx. $0.0065629
|
$290.82K 45.18M CHEQ | $4.14M |
|
||
| 1491 |
Grape
1491
GRP
|
$0.926996 | - | 0.17% | -11.28% |
30d
-50.21%
60d
-14.82%
90d
-19.43%
|
Abert. $0.88266
Min. $0.88266
Máx. $1.2558
|
- - | $4.13M |
|
||
| 1492 |
BORGY
1492
BORGY
|
$0.000053 | -0.28% | -3.05% | -12.31% |
30d
-29.23%
60d
-41.3%
90d
-54.83%
|
Abert. $0.00005473
Min. $0.00004971
Máx. $0.00005551
|
$9.49K 178.23M BORGY | $4.13M |
|
||
| 1493 |
Fair and Free
1493
FAIR3
|
$0.004411 | -0.21% | -11.16% | -15.85% |
30d
-49.72%
60d
-49.6%
90d
-66.09%
|
Abert. $0.00496957
Min. $0.00439305
Máx. $0.00500358
|
$128.97K 29.24M FAIR3 | $4.13M |
|
||
| 1494 |
Trustswap
1494
SWAP
|
$0.041234 | 0.37% | -3.91% | -15.69% |
30d
-11.61%
60d
-0.59%
90d
-21.27%
|
Abert. $0.043031
Min. $0.040499
Máx. $0.043337
|
$347.97K 8.44M SWAP | $4.12M |
|
||
| 1495 |
Honeywell tokenized stock (xStock)
1495
HONX
|
$230.78 | - | -0.51% | 2.8% |
30d
15.58%
60d
18.83%
90d
14.85%
|
Abert. $230.79
Min. $230.60
Máx. $232.02
|
$672.39K 2.91K HONX | $4.12M |
|
||
| 1496 |
Cratos
1496
CRTS
|
$0.000083 | -1.47% | -3.82% | -10.88% |
30d
-13.2%
60d
-11.77%
90d
-37%
|
Abert. $0.00008971
Min. $0.00008041
Máx. $0.00008971
|
$533.95K 6.40B CRTS | $4.12M |
|
||
| 1497 |
Australian Digital Dollar
1497
AUDD
|
$0.700791 | -0.32% | 0.52% | 1.8% |
30d
5.26%
60d
6.75%
90d
7.05%
|
Abert. $0.698423
Min. $0.692729
Máx. $0.703065
|
$97.87K 139.65K AUDD | $4.11M |
|
||
| 1498 |
VITE
1498
VITE
|
$0.003714 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.60K - | $4.11M |
|
||
| 1499 |
Wen
1499
WEN
|
$0.00000564 | -1.91% | -8.06% | -23.54% |
30d
-51.72%
60d
-58.68%
90d
-76.38%
|
Abert. $0.000006707
Min. $0.000005376
Máx. $0.000006707
|
$1.03M 183.41B WEN | $4.11M |
|
||
| 1500 |
Tharwa
1500
TRWA
|
$0.000586 | - | -9.25% | -45.17% |
30d
-37.64%
60d
-54.68%
90d
-79.07%
|
Abert. $0.00067271
Min. $0.00057257
Máx. $0.00067271
|
$566.68K 967.28M TRWA | $4.10M |
|
34.180 Moedas monitoradas - Página
30 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.