Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MileVerse
1451
MILEV
|
$0.001810 | -0.33% | 3.9% | -10.32% |
30d
-18.31%
60d
-44.35%
90d
-52.59%
|
Abert. $0.00176593
Min. $0.00171507
Máx. $0.00182451
|
$330.02K 182.34M MILEV | $5.00M |
|
||
| 1452 |
Alpha Finance Lab
1452
ALPHA
|
$0.005191 | -0.47% | -4.33% | -14.08% |
30d
-32.22%
60d
-48.6%
90d
-73.31%
|
Abert. $0.00534561
Min. $0.00517037
Máx. $0.00544177
|
$295.04K 56.84M ALPHA | $4.99M |
|
||
| 1453 |
AIVille
1453
AGT
|
$0.001795 | - | - | -1.83% |
30d
-3.56%
60d
-39.37%
90d
-73.05%
|
Abert. $0.00179519
Min. $0.00179091
Máx. $0.00179539
|
$11.69K 6.51M AGT | $4.99M |
|
||
| 1454 |
Laqira Protocol
1454
LQR
|
$0.056115 | -0.17% | 5.55% | -8.49% |
30d
-5.54%
60d
-17.7%
90d
-31.54%
|
Abert. $0.052573
Min. $0.052573
Máx. $0.057049
|
$380.53K 6.78M LQR | $4.97M |
|
||
| 1455 |
Shido Network
1455
SHIDO
|
$0.000261 | -0.81% | -0.21% | -18.5% |
30d
2.22%
60d
18.35%
90d
-31.74%
|
Abert. $0.00025688
Min. $0.00024726
Máx. $0.00027197
|
$139.07K 532.93M SHIDO | $4.97M |
|
||
| 1456 |
Arsenal Fan Token
1456
AFC
|
$0.336720 | -0.12% | 1.62% | -11.95% |
30d
-4.23%
60d
-6.9%
90d
-14.29%
|
Abert. $0.335784
Min. $0.328125
Máx. $0.337146
|
$4.84M 14.38M AFC | $4.97M |
|
||
| 1457 |
Superp (Formerly Vanilla Finance)
1457
SUP
|
$0.024163 | - | 1.74% | -58.22% |
30d
-65.55%
60d
-80.9%
90d
-70.61%
|
Abert. $0.024499
Min. $0.023694
Máx. $0.025137
|
$1.69M 69.86M SUP | $4.95M |
|
||
| 1458 |
Upland (SPARKLET)
1458
SPARKLET
|
$0.021102 | -0.01% | 1.11% | 1.02% |
30d
-23.5%
60d
-28.3%
90d
-28%
|
Abert. $0.020858
Min. $0.020848
Máx. $0.021106
|
$281.98K 13.36M SPARKLET | $4.95M |
|
||
| 1459 |
Ycash
1459
YEC
|
$0.009034 | - | - | -5.25% |
30d
-6.75%
60d
-96.21%
90d
-96.21%
|
Abert. $0.00903445
Min. $0.00903445
Máx. $0.390625
|
$5.17K - | $4.93M |
|
||
| 1460 |
CateCoin
1460
CATEC
|
$0.00000009 | - | 3.41% | -7.26% |
30d
-26.66%
60d
-40.32%
90d
-52.65%
|
Abert. $0.000000082
Min. $0.000000082
Máx. $0.000000086
|
$393.04K 4.57T CATEC | $4.92M |
|
||
| 1461 |
Lingo
1461
LINGO
|
$0.010116 | -0.1% | 0.24% | -1.27% |
30d
-13.01%
60d
-47.16%
90d
-58.74%
|
Abert. $0.00991504
Min. $0.00991387
Máx. $0.01015
|
$294.68K 29.13M LINGO | $4.92M |
|
||
| 1462 |
Vara Network
1462
VARA
|
$0.001090 | 7.43% | 6.61% | -13.22% |
30d
-18.71%
60d
-44.27%
90d
-65.97%
|
Abert. $0.00101817
Min. $0.00099171
Máx. $0.00108969
|
$166.39K 152.69M VARA | $4.91M |
|
||
| 1463 |
Dock
1463
DOCK
|
$0.005574 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.08K - | $4.89M |
|
||
| 1464 |
Avalaunch
1464
XAVA
|
$0.146064 | 0.4% | 3.45% | -15.2% |
30d
-9.03%
60d
-29.98%
90d
-51%
|
Abert. $0.142933
Min. $0.140971
Máx. $0.146278
|
$169.90K 1.16M XAVA | $4.88M |
|
||
| 1465 |
Sovryn
1465
SOV
|
$0.099515 | 0.03% | 36.01% | 29.98% |
30d
-14.48%
60d
-9.77%
90d
-0.64%
|
Abert. $0.073016
Min. $0.072786
Máx. $0.101265
|
$51.78K 520.28K SOV | $4.88M |
|
||
| 1466 |
Unibright
1466
UBT
|
$0.032501 | - | 2.94% | -9.1% |
30d
-28.14%
60d
-45.74%
90d
-33.64%
|
Abert. $0.031582
Min. $0.029011
Máx. $0.0325
|
$6.00 194.00 UBT | $4.88M |
|
||
| 1467 |
Swarm Markets
1467
SMT
|
$0.058014 | 2.36% | 1.11% | -21.59% |
30d
47.94%
60d
-8.22%
90d
-46.93%
|
Abert. $0.056642
Min. $0.0566
Máx. $0.058013
|
$76.38K 1.32M SMT | $4.87M |
|
||
| 1468 |
Steem Dollars
1468
STEEMD
|
$0.496604 | -0.48% | 13.41% | -2.49% |
30d
-3.54%
60d
-18.11%
90d
-42.77%
|
Abert. $0.468288
Min. $0.437762
Máx. $0.504923
|
$2.66M 5.36M STEEMD | $4.87M |
|
||
| 1469 |
Particl
1469
PART
|
$0.313900 | 0.01% | 2.57% | -23.71% |
30d
7.89%
60d
245.39%
90d
205.82%
|
Abert. $0.306015
Min. $0.298833
Máx. $0.3139
|
$101.42K 323.09K PART | $4.85M |
|
||
| 1470 |
Tea-Fi
1470
TEA
|
$0.096481 | 0.15% | 0.81% | -7.56% |
30d
67.65%
60d
-80.29%
90d
-80.29%
|
Abert. $0.096911
Min. $0.09524
Máx. $0.096911
|
$17.05M 176.73M TEA | $4.83M |
|
||
| 1471 |
zKML
1471
ZKML
|
$0.049892 | 0.52% | 5.63% | -16.87% |
30d
-34.99%
60d
-64.52%
90d
-68.48%
|
Abert. $0.04863
Min. $0.047229
Máx. $0.049891
|
$2.81K 56.32K ZKML | $4.81M |
|
||
| 1472 |
Jambo
1472
J
|
$0.029874 | -0.03% | 2.68% | -14.43% |
30d
-20.72%
60d
-52.97%
90d
-73.88%
|
Abert. $0.029566
Min. $0.028793
Máx. $0.029883
|
$1.21M 40.63M J | $4.81M |
|
||
| 1473 |
Broccoli (FirstBroccoli)
1473
BROCCOLI
|
$0.004800 | -0.02% | 6.63% | -11.89% |
30d
-39.56%
60d
-71.25%
90d
-64.61%
|
Abert. $0.00446181
Min. $0.00444316
Máx. $0.00480102
|
$786.94K 163.96M BROCCOLI | $4.80M |
|
||
| 1474 |
Multichain
1474
MULTI
|
$0.329625 | 0.25% | - | -5.59% |
30d
-12%
60d
-30.66%
90d
-37.22%
|
Abert. $0.320466
Min. $0.320466
Máx. $0.345836
|
$39.63K 120.23K MULTI | $4.79M |
|
||
| 1475 |
Aventus
1475
AVT
|
$0.798777 | -0.72% | 2.86% | -15.26% |
30d
-20.78%
60d
-41.7%
90d
-52.55%
|
Abert. $0.788551
Min. $0.775665
Máx. $0.804583
|
$62.13K 77.78K AVT | $4.79M |
|
||
| 1476 |
Tenset
1476
10SET
|
$0.034218 | -0.01% | 3.13% | -3.56% |
30d
-10.67%
60d
-34.06%
90d
-46.47%
|
Abert. $0.032752
Min. $0.032752
Máx. $0.034308
|
$129.50K 3.78M 10SET | $4.78M |
|
||
| 1477 |
Axiome
1477
AXM
|
$0.011474 | 0.29% | -0.84% | -3.75% |
30d
-8.8%
60d
-37.32%
90d
-28.75%
|
Abert. $0.011615
Min. $0.011384
Máx. $0.011615
|
$50.91K 4.44M AXM | $4.78M |
|
||
| 1478 |
Myro
1478
MYRO
|
$0.005047 | 1.03% | 9.51% | -17.5% |
30d
-38.1%
60d
-64.62%
90d
-78.91%
|
Abert. $0.00461636
Min. $0.00460204
Máx. $0.00504662
|
$1.34M 265.06M MYRO | $4.77M |
|
||
| 1479 |
Zerogoki
1479
REI
|
$0.005010 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$299.39K - | $4.76M |
|
||
| 1480 |
Loom Network
1480
LOOM
|
$0.003818 | - | 495.68% | 495.18% |
30d
470.29%
60d
327.05%
90d
164.94%
|
Abert. $0.00064104
Min. $0.00064091
Máx. $0.0038194
|
- - | $4.75M |
|
||
| 1481 |
My Lovely Planet
1481
MLC
|
$0.050441 | -0.38% | 5.94% | -12.96% |
30d
-62.79%
60d
-87.07%
90d
-89.81%
|
Abert. $0.049833
Min. $0.047296
Máx. $0.050634
|
$505.85K 10.03M MLC | $4.70M |
|
||
| 1482 |
BitForex Token
1482
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
11.95%
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1483 |
GALAXIA
1483
GXA
|
$0.001864 | 18.09% | -29.43% | 34.02% |
30d
-2.57%
60d
-4.45%
90d
-15.14%
|
Abert. $0.00268698
Min. $0.00124979
Máx. $0.00268698
|
$142.17K 76.26M GXA | $4.69M |
|
||
| 1484 |
Wrapped OKB
1484
WOKB
|
$107.49 | - | 4.42% | -6.84% |
30d
-1.23%
60d
-36.79%
90d
-44.81%
|
Abert. $102.87
Min. $102.70
Máx. $107.49
|
- - | $4.68M |
|
||
| 1485 |
HyperGPT
1485
HGPT
|
$0.005516 | -0.11% | -0.02% | -20.63% |
30d
-6.64%
60d
-22.46%
90d
-51.74%
|
Abert. $0.00556389
Min. $0.00544865
Máx. $0.00556389
|
$518.76K 94.04M HGPT | $4.67M |
|
||
| 1486 |
Indigo Protocol
1486
INDY
|
$0.290170 | -0.03% | 8.18% | -7.54% |
30d
-35.67%
60d
-68.8%
90d
-78.37%
|
Abert. $0.265611
Min. $0.264658
Máx. $0.290273
|
$45.70K 157.50K INDY | $4.66M |
|
||
| 1487 |
Symbiosis Finance
1487
SIS
|
$0.048163 | 1.73% | 0.86% | -8.4% |
30d
-7.25%
60d
-13.79%
90d
-34.35%
|
Abert. $0.04776
Min. $0.047329
Máx. $0.048175
|
$272.79K 5.66M SIS | $4.64M |
|
||
| 1488 |
Custodiy
1488
CTY
|
$9.27 | 0.74% | 10.67% | 55.38% |
30d
255.81%
60d
486.79%
90d
707.63%
|
Abert. $8.277
Min. $8.120
Máx. $9.332
|
$423.04K 45.66K CTY | $4.60M |
|
||
| 1489 |
StakeWise
1489
SWISE
|
$0.006098 | - | 21.79% | 15.18% |
30d
-37.51%
60d
-59.58%
90d
-64.64%
|
Abert. $0.00500666
Min. $0.00500666
Máx. $0.0060979
|
$12.72K - | $4.59M |
|
||
| 1490 |
PeiPei
1490
PEIPEI
|
$0.0000000100 | -0.4% | 4.13% | -6.3% |
30d
6.26%
60d
-55.48%
90d
-70.99%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.05M 104.71T PEIPEI | $4.58M |
|
||
| 1491 | $188.02 | - | - | - |
30d
7.73%
60d
6.22%
90d
5.88%
|
Abert. $188.02
Min. $188.02
Máx. $188.02
|
- - | $4.56M |
|
|||
| 1492 |
XDB Chain / DigitalBits
1492
XDB
|
$0.000265 | 1.8% | 4.48% | -8.51% |
30d
-21.95%
60d
-59.51%
90d
-58.42%
|
Abert. $0.00024718
Min. $0.00024656
Máx. $0.00026461
|
$181.73K 686.77M XDB | $4.55M |
|
||
| 1493 |
SPECTRE AI
1493
SPECTRE
|
$0.455076 | -0.38% | 2.58% | -30.57% |
30d
-30.25%
60d
-59.79%
90d
-75.98%
|
Abert. $0.444528
Min. $0.440441
Máx. $0.465484
|
$347.60K 763.82K SPECTRE | $4.55M |
|
||
| 1494 |
Hyperion
1494
RION
|
$0.239291 | -0.01% | 1.74% | -5.19% |
30d
-41.99%
60d
-40.16%
90d
-45.42%
|
Abert. $0.234661
Min. $0.23343
Máx. $0.239676
|
$1.01M 4.21M RION | $4.55M |
|
||
| 1495 |
Minima
1495
MINIMA
|
$0.008196 | -11.61% | -7.38% | 1.27% |
30d
-6.63%
60d
-37.74%
90d
-59.97%
|
Abert. $0.00978673
Min. $0.00819616
Máx. $0.00987556
|
$90.26K 11.01M MINIMA | $4.54M |
|
||
| 1496 |
XELIS
1496
XEL
|
$1.0474 | -2.02% | 1.41% | -23.79% |
30d
2.14%
60d
32.99%
90d
-14.64%
|
Abert. $1.0263
Min. $0.9938
Máx. $1.0798
|
$19.16K 18.29K XEL | $4.53M |
|
||
| 1497 |
Shrapnel
1497
SHRAP
|
$0.001597 | -1.91% | 2.05% | 39.43% |
30d
-17.6%
60d
-45.5%
90d
-56.93%
|
Abert. $0.00156682
Min. $0.00129703
Máx. $0.0016277
|
$99.60K 62.38M SHRAP | $4.53M |
|
||
| 1498 |
NetMind Token
1498
NMT
|
$0.135235 | 0.38% | -0.93% | -6.1% |
30d
-10.8%
60d
-49.83%
90d
-68.53%
|
Abert. $0.136513
Min. $0.134627
Máx. $0.136943
|
$306.15K 2.26M NMT | $4.52M |
|
||
| 1499 |
Greencoin
1499
GRE
|
$0.000974 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097404
Min. $0.00097404
Máx. $0.00097404
|
$0 - | $4.52M |
|
||
| 1500 |
Electra Protocol
1500
XEP
|
$0.000246 | 1.03% | -0.86% | 10.13% |
30d
23.79%
60d
24.21%
90d
21.24%
|
Abert. $0.00025519
Min. $0.00023759
Máx. $0.00025519
|
$109.01K 443.84M XEP | $4.50M |
|
33.845 Moedas monitoradas - Página
30 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.