Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1451
HyperChainX
HyperChainX
1451
HYPER
$0.006946 0.03% -1.01% -2.77%
30d 16127.77%
60d 19651.47%
90d 1647.93%
Abert. $0.00700994
Min. $0.00694317
Máx. $0.00704692
$46.59K 6.71M HYPER $6.95M
1452
bitsCrunch
bitsCrunch
1452
BCUT
$0.012589 -0.92% -3.71% -6.14%
30d -24.45%
60d -24.06%
90d -47.14%
Abert. $0.013291
Min. $0.012276
Máx. $0.013541
$607.46K 48.25M BCUT $6.92M
1453
Cere Network
Cere Network
1453
CERE
$0.000995 0.04% -1.84% -16.31%
30d -29.57%
60d -16.29%
90d -23.22%
Abert. $0.00100547
Min. $0.0009934
Máx. $0.00101652
$255.95K 257.37M CERE $6.90M
1454
NFT Worlds
NFT Worlds
1454
WRLD
$0.009689 - 5.12% -9.5%
30d 40.52%
60d 21.35%
90d 2.48%
Abert. $0.00921509
Min. $0.00856207
Máx. $0.00968943
- - $6.90M
1455 $183.68 - 0.92% 2.19%
30d -2.18%
60d -9.77%
90d -22.44%
Abert. $181.71
Min. $181.71
Máx. $184.67
- - $6.88M
1456
RyuJin
RyuJin
1456
RYU
$0.0000000070 -0.17% -0.45% -96.45%
30d -9.55%
60d 40.01%
90d -5.24%
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$20.31K 2.90T RYU $6.87M
1457
BitKan
BitKan
1457
KAN
$0.000709 0.17% 5.25% -4.38%
30d -2.32%
60d 3.94%
90d 11.59%
Abert. $0.00067787
Min. $0.00067357
Máx. $0.00070894
$86.39K 121.85M KAN $6.87M
1458
Arianee Protocol
Arianee Protocol
1458
ARIA20
$0.063408 - -1.5% -13.75%
30d 6.54%
60d 93.73%
90d -7.57%
Abert. $0.064376
Min. $0.063382
Máx. $0.064611
- - $6.82M
1459
Nexa
Nexa
1459
NEXA
$0.00000116 0.15% -1.87% 1.28%
30d -26.65%
60d 16.51%
90d -18.42%
Abert. $0.000001179
Min. $0.000001147
Máx. $0.000001182
$71.27K 61.44B NEXA $6.80M
1460
Hyperion
Hyperion
1460
RION
$0.369802 0.07% -7.12% -9.69%
30d -42.12%
60d -40.56%
90d -40.56%
Abert. $0.400856
Min. $0.367315
Máx. $0.405567
$37.26M 100.74M RION $6.77M
1461
NuNet
NuNet
1461
NTX
$0.013434 -0.09% -3.26% -3.39%
30d -14.19%
60d 34.12%
90d -18.09%
Abert. $0.014394
Min. $0.013434
Máx. $0.014394
$76.46K 5.69M NTX $6.77M
1462
MAGA
MAGA
1462
TRUMP
$0.153898 0.6% 3.75% -6.79%
30d -5.51%
60d 34.74%
90d -20.01%
Abert. $0.148902
Min. $0.145643
Máx. $0.153898
$26.85K 174.46K TRUMP $6.77M
1463
OVR
OVR
1463
OVR
$0.132745 0.2% -1.55% -11.32%
30d -12.38%
60d 78.55%
90d 12.57%
Abert. $0.135742
Min. $0.132472
Máx. $0.136619
$251.92K 1.90M OVR $6.77M
1464 $0.000386 2.47% -6.68% -15.14%
30d -13.97%
60d 202.77%
90d 46.6%
Abert. $0.00040742
Min. $0.00037658
Máx. $0.00042784
$405.01K 1.05B LOBO $6.76M
1465
WELF
WELF
1465
WELF
$0.628601 0.98% -7.74% -30.15%
30d -19.82%
60d 31.62%
90d -11.89%
Abert. $0.674511
Min. $0.622066
Máx. $0.681346
$26.50K 42.16K WELF $6.74M
1466
Wise Monkey
Wise Monkey
1466
MONKY
$0.00000079 - -5.03% -5.27%
30d -7.21%
60d 20.56%
90d -10.66%
Abert. $0.000000832
Min. $0.000000792
Máx. $0.00000084
$345.39K 436.09B MONKY $6.73M
1467
Nash
Nash
1467
NEX
$0.154182 - -4.72% -0.65%
30d 63.56%
60d 67.91%
90d 59.13%
Abert. $0.15962
Min. $0.154182
Máx. $0.162955
- - $6.73M
1468
Divi Project
Divi Project
1468
DIVI
$0.001528 -0.41% 8.54% -3.16%
30d 33.83%
60d 60.03%
90d 14.42%
Abert. $0.00143594
Min. $0.001402
Máx. $0.00157921
$54.16K 35.45M DIVI $6.72M
1469
BSX
BSX
1469
BSX
$0.035389 -5.08% 6.63% 20.59%
30d 238.24%
60d 220.21%
90d 194.82%
Abert. $0.03307
Min. $0.029508
Máx. $0.037904
$480.91K 13.59M BSX $6.71M
1470 $0.071502 - -2.92% 16.33%
30d 39.71%
60d 96.35%
90d 31.14%
Abert. $0.073659
Min. $0.070877
Máx. $0.073691
$2.25K 31.43K RVF $6.70M
1471
Sentinel
Sentinel
1471
SENT
$0.000291 0.21% -7.87% -4.48%
30d 11.23%
60d 49.74%
90d -29.82%
Abert. $0.00031803
Min. $0.00028927
Máx. $0.00031803
$81.56K 280.72M SENT $6.69M
1472
ALTAVA
ALTAVA
1472
TAVA
$0.009604 -0.1% 0.6% -1.63%
30d -13.14%
60d -9.99%
90d -26.03%
Abert. $0.00960117
Min. $0.0094985
Máx. $0.00965193
$42.34K 4.41M TAVA $6.68M
1473
Streamflow
Streamflow
1473
STREAM
$0.049462 -0.13% -0.26% 6.52%
30d 4.7%
60d -60.23%
90d 14.65%
Abert. $0.049466
Min. $0.049327
Máx. $0.049978
$49.72K 1.01M STREAM $6.67M
1474
World3
World3
1474
WAI
$0.049023 1.23% 0.05% 38.86%
30d -9.35%
60d -9.35%
90d -9.35%
Abert. $0.046417
Min. $0.046172
Máx. $0.05392
$14.08M 287.27M WAI $6.62M
1475
Dimitra Token
Dimitra Token
1475
DMTR
$0.013602 0.1% -0.54% -9.53%
30d -30.03%
60d 2.49%
90d -47.31%
Abert. $0.013588
Min. $0.013252
Máx. $0.013676
$158.45K 11.65M DMTR $6.62M
1476
Tectonic
Tectonic
1476
TONIC
$0.00000003 -0.29% -4.25% -14.01%
30d -6.46%
60d 13.12%
90d -7.82%
Abert. $0.000000028
Min. $0.000000026
Máx. $0.000000028
$36.60K 1.41T TONIC $6.62M
1477
COLONY
COLONY
1477
CLY
$0.058663 0.53% 11.6% 11.71%
30d -11.49%
60d 23.66%
90d -16.89%
Abert. $0.052245
Min. $0.052211
Máx. $0.058662
$150.26K 2.56M CLY $6.61M
1478 $0.000042 -1.56% -24.82% -34.86%
30d -34.86%
60d -34.86%
90d -34.86%
Abert. $0.00006033
Min. $0.00004155
Máx. $0.00006146
$20.44M 486.07B DGC $6.61M
1479 $0.082758 0.19% -0.75% -11.65%
30d -25.72%
60d -29.93%
90d 15.56%
Abert. $0.083241
Min. $0.081009
Máx. $0.085063
$11.09K 134.05K KSP $6.55M
1480 $0.011893 - -3.93% 7.45%
30d 76.36%
60d 192.59%
90d 3373.66%
Abert. $0.012382
Min. $0.010822
Máx. $0.012563
- - $6.52M
1481 $0.000026 - 20.49% 85.1%
30d 95.32%
60d 106.17%
90d 64.44%
Abert. $0.0000205
Min. $0.0000205
Máx. $0.00002582
- - $6.51M
1482
WHALE
WHALE
1482
WHALE
$0.648121 - -2.54% -6.52%
30d 20.33%
60d 60.8%
90d 33.22%
Abert. $0.665041
Min. $0.64812
Máx. $0.665041
$20.00 - $6.48M
1483
Pallapay
Pallapay
1483
PALLA
$0.008712 - - -3.95%
30d -0.01%
60d -0.6%
90d 2.66%
Abert. $0.00871244
Min. $0.00871244
Máx. $0.00871244
$1.91K - $6.48M
1484
DXI / Dacxi
DXI / Dacxi
1484
DXI
$0.000717 1.71% -6.3% -6.25%
30d -8.49%
60d -18.01%
90d -24.94%
Abert. $0.00073996
Min. $0.00070076
Máx. $0.00076504
$324.22K 452.30M DXI $6.45M
1485
MicroBitcoin
MicroBitcoin
1485
MBTC
$0.000116 1.94% -0.85% -9.58%
30d -59.4%
60d -30.3%
90d 61.23%
Abert. $0.00011798
Min. $0.0001109
Máx. $0.00012597
$244.55K 2.10B MBTC $6.44M
1486 $0.001429 0.04% -3.53% -8.9%
30d -20.19%
60d 25.05%
90d -20.01%
Abert. $0.00148388
Min. $0.00142592
Máx. $0.00148388
$501.29K 350.81M BXN $6.42M
1487
Spectral
Spectral
1487
SPEC
$0.454208 -0.52% -4.64% -15.73%
30d -31.58%
60d -13.69%
90d -64.35%
Abert. $0.487122
Min. $0.451386
Máx. $0.487122
$2.21M 4.87M SPEC $6.41M
1488
Emirex Token
Emirex Token
1488
EMRX
$0.234919 0.01% -0.02% -0.1%
30d -0.06%
60d -0.06%
90d -0.04%
Abert. $0.234973
Min. $0.234892
Máx. $0.234991
$43.19K 183.87K EMRX $6.40M
1489
AirSwap
AirSwap
1489
AST
$0.036512 -1.01% -1.18% -8.95%
30d -15.57%
60d -41.34%
90d -12.67%
Abert. $0.037251
Min. $0.035546
Máx. $0.03734
$178.96K 4.90M AST $6.37M
1490
LAToken
LAToken
1490
LA
$0.016738 0.02% 5.39% 17.11%
30d -1.58%
60d -11.7%
90d -5.84%
Abert. $0.015879
Min. $0.015797
Máx. $0.016748
$165.00 9.91K LA $6.36M
1491
PussFi
PussFi
1491
PUSS
$0.007223 -0.07% -0.71% -4.09%
30d -24.98%
60d -24.45%
90d -40.76%
Abert. $0.0072728
Min. $0.00722348
Máx. $0.00727672
$1.03M 142.19M PUSS $6.35M
1492
Rally
Rally
1492
RALLY
$0.001205 0.15% -0.67% -7.17%
30d -18.8%
60d 22.79%
90d 15.16%
Abert. $0.00121542
Min. $0.00119595
Máx. $0.00121542
$42.65K 35.39M RALLY $6.31M
1493
BONDEX
BONDEX
1493
BDXN
$0.039369 1.22% -6.64% 0.88%
30d 15.39%
60d 36.77%
90d -95.73%
Abert. $0.042239
Min. $0.038399
Máx. $0.042239
$4.23M 107.44M BDXN $6.30M
1494
Chain Games
Chain Games
1494
CHAIN
$0.021976 -0.03% 1.06% -8.43%
30d -17.75%
60d 24.3%
90d -28.78%
Abert. $0.021742
Min. $0.02173
Máx. $0.021994
$20.99K 955.17K CHAIN $6.23M
1495
Doodipals
Doodipals
1495
DOODI
$0.006200 -7.57% -5.78% 16.75%
30d 84.15%
60d 412.71%
90d 248.29%
Abert. $0.0066338
Min. $0.00588508
Máx. $0.00670895
$50.01K 8.06M DOODI $6.20M
1496
Radix
Radix
1496
EXRD
$0.005059 -1.69% -4.46% -16.06%
30d -37.48%
60d -22.93%
90d -32.65%
Abert. $0.00525372
Min. $0.00505941
Máx. $0.00529736
$11.40K 2.25M EXRD $6.20M
1497 $0.018218 0.05% -5.77% -13.06%
30d -23.66%
60d 15.35%
90d -33.67%
Abert. $0.019375
Min. $0.018107
Máx. $0.019393
$180.44K 9.90M GLQ $6.19M
1498
yesnoerror
yesnoerror
1498
YNE
$0.006168 1.74% -0.19% -9.1%
30d -23.87%
60d 186.19%
90d -2.71%
Abert. $0.0062633
Min. $0.00569682
Máx. $0.00667647
$4.68M 758.19M YNE $6.17M
1499
Nestree
Nestree
1499
EGG
$0.002055 0.06% -0.67% -2.36%
30d -7.99%
60d 1.24%
90d -13.97%
Abert. $0.0020824
Min. $0.00205033
Máx. $0.0020824
$20.42K 9.94M EGG $6.15M
1500
Katana Inu
Katana Inu
1500
KATA
$0.000165 -1.03% -5.69% -5.52%
30d 15.11%
60d 14.05%
90d -36.54%
Abert. $0.00017547
Min. $0.00016009
Máx. $0.00017672
$15.39K 93.39M KATA $6.15M
32.838 Moedas monitoradas - Página 30 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.