Cap Mercado $3.96T 1.95%
Volume 24h $311.24B -29.49%
BTC % 55.38% 0.05%
ETH % 11.74% -0.42%
Moedas 33.508 +28
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1451
PAID Network
PAID Network
1451
PAID
$0.012852 0.08% -9.5% -17.93%
30d -33.2%
60d -44.21%
90d -30.57%
Abert. $0.01429
Min. $0.012807
Máx. $0.014381
$104.33K 8.12M PAID $6.86M
1452 $0.006384 -0.2% 3.86% -10.62%
30d -27.97%
60d -41.71%
90d -64.76%
Abert. $0.00659736
Min. $0.00581743
Máx. $0.00659736
$237.94K 37.27M MPT $6.83M
1453 $0.000080 -0.18% 10.07% 3.15%
30d 5.65%
60d -11.79%
90d -8.94%
Abert. $0.00007308
Min. $0.00007301
Máx. $0.00008112
$365.64K 4.55B FEG $6.82M
1454 $0.020858 -0.21% 0.16% 5.58%
30d -11.75%
60d -42.75%
90d -58.95%
Abert. $0.02082
Min. $0.02075
Máx. $0.021018
$87.08K 4.18M CAM $6.79M
1455 $0.012276 -1.39% -31.7% -25.81%
30d -9.49%
60d 7.96%
90d 68.29%
Abert. $0.017603
Min. $0.011678
Máx. $0.018942
$248.92K 20.28M FREYA $6.73M
1456
Aragon
Aragon
1456
ANT
$0.155822 - 1.57% 7.41%
30d -14.36%
60d -51.84%
90d -47.09%
Abert. $0.144676
Min. $0.144676
Máx. $0.155822
$1.18K - $6.73M
1457
AGI ALPHA AGENT
AGI ALPHA AGENT
1457
AGIALPHA
$0.006729 - 3.41% 14.19%
30d -62.42%
60d -76.41%
90d -73.07%
Abert. $0.00650664
Min. $0.00650664
Máx. $0.00678131
- - $6.73M
1458
Tensora
Tensora
1458
TORA
$0.006706 -10.76% -29.28% 2147.49%
30d 2147.49%
60d 2147.49%
90d 2147.49%
Abert. $0.00990125
Min. $0.00670641
Máx. $0.011123
$9.07M 1.35B TORA $6.71M
1459
Botto
Botto
1459
BOTTO
$0.137358 -0.35% 1.79% -12.58%
30d -37.32%
60d -55.11%
90d -55.33%
Abert. $0.135527
Min. $0.134563
Máx. $0.138598
$60.25K 438.67K BOTTO $6.70M
1460
StakeWise
StakeWise
1460
SWISE
$0.011878 - -18.23% -20.34%
30d -27.25%
60d -53.36%
90d -57.24%
Abert. $0.014527
Min. $0.011878
Máx. $0.014845
$19.35K - $6.69M
1461
BitKan
BitKan
1461
KAN
$0.000689 -0.37% -0.13% 13.53%
30d -5.71%
60d -3%
90d -12.97%
Abert. $0.00069144
Min. $0.00068809
Máx. $0.00069214
$110.39K 160.14M KAN $6.68M
1462
King Protocol
King Protocol
1462
KING
$724.31 0.16% 1.62% -8.28%
30d -38.63%
60d -25.36%
90d -22.24%
Abert. $725.34
Min. $712.75
Máx. $738.69
$33.70K 46.00 KING $6.67M
1463
Multichain
Multichain
1463
MULTI
$0.456748 0.01% -2.63% -0.13%
30d -9.86%
60d -16.02%
90d -16.97%
Abert. $0.468536
Min. $0.456483
Máx. $0.469075
$7.17K 15.69K MULTI $6.64M
1464
pSTAKE Finance
pSTAKE Finance
1464
PSTAKE
$0.015002 0.37% -2.48% -6.89%
30d -33.78%
60d -58.08%
90d -58.34%
Abert. $0.015536
Min. $0.014946
Máx. $0.016076
$6.26M 417.22M PSTAKE $6.60M
1465 $0.341391 - 7.3% 11.18%
30d 27.33%
60d -23.17%
90d -23.39%
Abert. $0.306808
Min. $0.30384
Máx. $0.341419
$358.19K 1.05M PBTC $6.59M
1466 $0.010025 -0.26% 10.18% -15.31%
30d 10.09%
60d -42.34%
90d -22.29%
Abert. $0.00926437
Min. $0.00907343
Máx. $0.010315
$471.06K 46.99M SYNT $6.57M
1467
Trustswap
Trustswap
1467
SWAP
$0.065691 -0.31% -1.24% -3.93%
30d -19.74%
60d -23.94%
90d -33.56%
Abert. $0.068579
Min. $0.065691
Máx. $0.069772
$445.52K 6.78M SWAP $6.57M
1468
KYVE Network
KYVE Network
1468
KYVE
$0.006120 0.01% 3.55% -3.01%
30d -9.05%
60d -22.19%
90d -20.12%
Abert. $0.00591064
Min. $0.00587925
Máx. $0.00613078
$16.28K 2.66M KYVE $6.56M
1469
Light
Light
1469
LIGHT
$0.012725 -0.42% -0.52% -22.37%
30d -31.45%
60d -89.37%
90d -70.11%
Abert. $0.012957
Min. $0.011842
Máx. $0.013764
$150.32K 11.81M LIGHT $6.55M
1470
AIHub
AIHub
1470
AIH
$5.85 -3.43% 1.18% -15.79%
30d -81.14%
60d -65.63%
90d -54.64%
Abert. $6.017
Min. $5.572
Máx. $6.491
- - $6.55M
1471
Wibegram
Wibegram
1471
WIBE
$0.320711 - -1.33% 2.77%
30d 5.29%
60d 26.85%
90d 69.03%
Abert. $0.32407
Min. $0.320247
Máx. $0.325158
$2.64M 8.22M WIBE $6.54M
1472
PeiPei
PeiPei
1472
PEIPEI
$0.00000002 -0.76% -29.98% -38.87%
30d -53.13%
60d -58.68%
90d -63.68%
Abert. $0.0000000219
Min. $0.000000014
Máx. $0.0000000219
$3.11M 207.02T PEIPEI $6.53M
1473
Rizzmas
Rizzmas
1473
RIZZMAS
$0.000013 - 2.51% 10.89%
30d 18.16%
60d -36.23%
90d 95.32%
Abert. $0.0000136
Min. $0.00001252
Máx. $0.0000136
$305.13K 23.26B RIZZMAS $6.52M
1474 $0.006516 -1.22% 0.48% -14.74%
30d -50.59%
60d -61.93%
90d -69.84%
Abert. $0.00653629
Min. $0.00648404
Máx. $0.00681468
$202.66K 31.10M HYPER $6.49M
1475
Wrapped NCG
Wrapped NCG
1475
WNCG
$0.011967 - -2.26% -2.88%
30d -16.68%
60d -35.91%
90d -39.26%
Abert. $0.012435
Min. $0.011761
Máx. $0.012435
$165.34K 13.82M WNCG $6.48M
1476
Clore.ai
Clore.ai
1476
CLORE
$0.010711 0.85% 3.55% -2.25%
30d -14.16%
60d -26.74%
90d -38.31%
Abert. $0.010632
Min. $0.010248
Máx. $0.010721
$1.84M 171.32M CLORE $6.47M
1477
MonaCoin
MonaCoin
1477
MONA
$0.098342 -0.12% -0.42% -4.28%
30d -20.78%
60d -31.36%
90d -42.39%
Abert. $0.098205
Min. $0.097567
Máx. $0.099918
$24.02K 244.26K MONA $6.46M
1478
HackenAI
HackenAI
1478
HAI
$0.007744 0.05% -2.1% -0.85%
30d 4.87%
60d -25.29%
90d -15.41%
Abert. $0.00794925
Min. $0.00760382
Máx. $0.00794925
$296.44K 38.28M HAI $6.45M
1479
Upland (SPARKLET)
Upland (SPARKLET)
1479
SPARKLET
$0.029253 - -0.25% -0.3%
30d 0.11%
60d 20.49%
90d 79.78%
Abert. $0.029323
Min. $0.029192
Máx. $0.029332
$312.71K 10.69M SPARKLET $6.42M
1480
Sovryn
Sovryn
1480
SOV
$0.125465 -0.06% 13.31% 11.51%
30d 28.49%
60d 24.24%
90d 36.65%
Abert. $0.110988
Min. $0.110651
Máx. $0.125697
$113.10K 901.46K SOV $6.42M
1481
Chrono.tech
Chrono.tech
1481
TIME
$9.04 0.49% 2.24% 0.85%
30d -19.14%
60d -25.67%
90d -18.19%
Abert. $9.017
Min. $8.774
Máx. $9.333
$327.05K 36.18K TIME $6.42M
1482
Emirex Token
Emirex Token
1482
EMRX
$0.235081 -0.02% - 0.02%
30d 0.02%
60d 0.07%
90d 0.03%
Abert. $0.234968
Min. $0.234968
Máx. $0.235133
$43.22K 183.84K EMRX $6.41M
1483
Dragonchain
Dragonchain
1483
DRGN
$0.017275 -0.11% -2.56% 13.28%
30d -18.98%
60d -28.61%
90d -59.66%
Abert. $0.018292
Min. $0.017138
Máx. $0.018292
$41.09K 2.38M DRGN $6.41M
1484 $0.072080 0.15% 1.68% 4.86%
30d -9.11%
60d -22.95%
90d -17.87%
Abert. $0.070844
Min. $0.070358
Máx. $0.074585
$387.53K 5.38M LQR $6.39M
1485
PublicAI
PublicAI
1485
PUBLIC
$0.031455 0.09% 0.7% -0.73%
30d -45.24%
60d -50.12%
90d -77.3%
Abert. $0.031588
Min. $0.031225
Máx. $0.032207
$1.68M 53.54M PUBLIC $6.38M
1486
Pirate Nation
Pirate Nation
1486
PIRATE
$0.013115 0.6% 2.23% -0.64%
30d -43.24%
60d -66.34%
90d -74.81%
Abert. $0.01313
Min. $0.012097
Máx. $0.013245
$457.20K 34.86M PIRATE $6.33M
1487 $0.008220 0.54% -10.4% -4.54%
30d -35.53%
60d -41.89%
90d -52.73%
Abert. $0.00778259
Min. $0.00770809
Máx. $0.010546
$5.31M 645.73M LWA $6.33M
1488
Masa
Masa
1488
MASA
$0.005378 -1.25% -5.18% -28.4%
30d -58.67%
60d -66.25%
90d -71.75%
Abert. $0.00581073
Min. $0.00535182
Máx. $0.00581073
$3.93M 730.33M MASA $6.33M
1489 $0.000434 -0.24% -4.06% -9.76%
30d -35.75%
60d -33.8%
90d -43.61%
Abert. $0.00044724
Min. $0.00043382
Máx. $0.00045314
$656.67K 1.51B 3ULL $6.28M
1490 $2.36 - 2.5% -1.44%
30d -22.59%
60d -34.84%
90d -29.97%
Abert. $2.3405
Min. $2.2919
Máx. $2.3568
- - $6.26M
1491
UniCrypt
UniCrypt
1491
UNCX
$134.03 -0.01% -3.45% -7.79%
30d -23.42%
60d -42.41%
90d -38.18%
Abert. $142.49
Min. $134.03
Máx. $145.12
$18.12K 135.00 UNCX $6.25M
1492 $0.319816 0.09% -1.24% -1.03%
30d 90.63%
60d 76.65%
90d 119.28%
Abert. $0.329697
Min. $0.313158
Máx. $0.329697
$2.55M 7.98M ARTY $6.23M
1493
Volt Inu V2
Volt Inu V2
1493
VOLT
$0.00000011 -0.02% 1.21% -10.77%
30d -18.15%
60d -31.4%
90d -23.94%
Abert. $0.000000113
Min. $0.000000112
Máx. $0.000000114
$452.90K 4.01T VOLT $6.21M
1494
Arianee Protocol
Arianee Protocol
1494
ARIA20
$0.057454 - 3.27% 1.82%
30d 3.75%
60d -17.49%
90d -0.31%
Abert. $0.05775
Min. $0.055632
Máx. $0.05775
- - $6.18M
1495
YURU COIN
YURU COIN
1495
YURU
$0.805352 -0.32% 0.01% 3.11%
30d 11.12%
60d -25.98%
90d -18.64%
Abert. $0.803158
Min. $0.802561
Máx. $0.808061
$345.79K 429.36K YURU $6.17M
1496
AIVille
AIVille
1496
AGT
$0.002218 0.18% -2.64% -33.84%
30d -68.16%
60d -49.64%
90d -57.57%
Abert. $0.00228967
Min. $0.00220913
Máx. $0.00228985
$376.09K 169.60M AGT $6.16M
1497
Sogni AI
Sogni AI
1497
SOGNI
$0.005073 0.31% 1.98% -0.5%
30d 61.27%
60d 34.82%
90d 73.5%
Abert. $0.0049664
Min. $0.00494523
Máx. $0.00508524
$790.40K 155.80M SOGNI $6.15M
1498
Helium IOT
Helium IOT
1498
IOT
$0.000303 - 7.94% -0.24%
30d -12.71%
60d -22.92%
90d -40.83%
Abert. $0.00028029
Min. $0.00027635
Máx. $0.00031637
- - $6.13M
1499
Mother Iggy
Mother Iggy
1499
MOTHER
$0.006201 -0.21% 4.72% -2.31%
30d -8.3%
60d -25.67%
90d -16.38%
Abert. $0.0059961
Min. $0.00589237
Máx. $0.00640231
$474.74K 76.56M MOTHER $6.12M
1500
iMe Lab
iMe Lab
1500
LIME
$0.008098 0.94% -3.88% -18.79%
30d -19.55%
60d -32.61%
90d -22%
Abert. $0.0086435
Min. $0.00801371
Máx. $0.0086435
$310.99K 38.40M LIME $6.11M
33.508 Moedas monitoradas - Página 30 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.