Cap Mercado $3.96T
1.95%
Volume 24h $311.24B
-29.49%
BTC % 55.38%
0.05%
ETH % 11.74%
-0.42%
Moedas
33.508
+28
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PAID Network
1451
PAID
|
$0.012852 | 0.08% | -9.5% | -17.93% |
30d
-33.2%
60d
-44.21%
90d
-30.57%
|
Abert. $0.01429
Min. $0.012807
Máx. $0.014381
|
$104.33K 8.12M PAID | $6.86M |
|
||
| 1452 |
Miracle Play
1452
MPT
|
$0.006384 | -0.2% | 3.86% | -10.62% |
30d
-27.97%
60d
-41.71%
90d
-64.76%
|
Abert. $0.00659736
Min. $0.00581743
Máx. $0.00659736
|
$237.94K 37.27M MPT | $6.83M |
|
||
| 1453 |
FEED EVERY GORILLA
1453
FEG
|
$0.000080 | -0.18% | 10.07% | 3.15% |
30d
5.65%
60d
-11.79%
90d
-8.94%
|
Abert. $0.00007308
Min. $0.00007301
Máx. $0.00008112
|
$365.64K 4.55B FEG | $6.82M |
|
||
| 1454 |
Camino Network
1454
CAM
|
$0.020858 | -0.21% | 0.16% | 5.58% |
30d
-11.75%
60d
-42.75%
90d
-58.95%
|
Abert. $0.02082
Min. $0.02075
Máx. $0.021018
|
$87.08K 4.18M CAM | $6.79M |
|
||
| 1455 |
Freya by Virtuals
1455
FREYA
|
$0.012276 | -1.39% | -31.7% | -25.81% |
30d
-9.49%
60d
7.96%
90d
68.29%
|
Abert. $0.017603
Min. $0.011678
Máx. $0.018942
|
$248.92K 20.28M FREYA | $6.73M |
|
||
| 1456 |
Aragon
1456
ANT
|
$0.155822 | - | 1.57% | 7.41% |
30d
-14.36%
60d
-51.84%
90d
-47.09%
|
Abert. $0.144676
Min. $0.144676
Máx. $0.155822
|
$1.18K - | $6.73M |
|
||
| 1457 |
AGI ALPHA AGENT
1457
AGIALPHA
|
$0.006729 | - | 3.41% | 14.19% |
30d
-62.42%
60d
-76.41%
90d
-73.07%
|
Abert. $0.00650664
Min. $0.00650664
Máx. $0.00678131
|
- - | $6.73M |
|
||
| 1458 |
Tensora
1458
TORA
|
$0.006706 | -10.76% | -29.28% | 2147.49% |
30d
2147.49%
60d
2147.49%
90d
2147.49%
|
Abert. $0.00990125
Min. $0.00670641
Máx. $0.011123
|
$9.07M 1.35B TORA | $6.71M |
|
||
| 1459 |
Botto
1459
BOTTO
|
$0.137358 | -0.35% | 1.79% | -12.58% |
30d
-37.32%
60d
-55.11%
90d
-55.33%
|
Abert. $0.135527
Min. $0.134563
Máx. $0.138598
|
$60.25K 438.67K BOTTO | $6.70M |
|
||
| 1460 |
StakeWise
1460
SWISE
|
$0.011878 | - | -18.23% | -20.34% |
30d
-27.25%
60d
-53.36%
90d
-57.24%
|
Abert. $0.014527
Min. $0.011878
Máx. $0.014845
|
$19.35K - | $6.69M |
|
||
| 1461 |
BitKan
1461
KAN
|
$0.000689 | -0.37% | -0.13% | 13.53% |
30d
-5.71%
60d
-3%
90d
-12.97%
|
Abert. $0.00069144
Min. $0.00068809
Máx. $0.00069214
|
$110.39K 160.14M KAN | $6.68M |
|
||
| 1462 |
King Protocol
1462
KING
|
$724.31 | 0.16% | 1.62% | -8.28% |
30d
-38.63%
60d
-25.36%
90d
-22.24%
|
Abert. $725.34
Min. $712.75
Máx. $738.69
|
$33.70K 46.00 KING | $6.67M |
|
||
| 1463 |
Multichain
1463
MULTI
|
$0.456748 | 0.01% | -2.63% | -0.13% |
30d
-9.86%
60d
-16.02%
90d
-16.97%
|
Abert. $0.468536
Min. $0.456483
Máx. $0.469075
|
$7.17K 15.69K MULTI | $6.64M |
|
||
| 1464 |
pSTAKE Finance
1464
PSTAKE
|
$0.015002 | 0.37% | -2.48% | -6.89% |
30d
-33.78%
60d
-58.08%
90d
-58.34%
|
Abert. $0.015536
Min. $0.014946
Máx. $0.016076
|
$6.26M 417.22M PSTAKE | $6.60M |
|
||
| 1465 |
Purple Bitcoin
1465
PBTC
|
$0.341391 | - | 7.3% | 11.18% |
30d
27.33%
60d
-23.17%
90d
-23.39%
|
Abert. $0.306808
Min. $0.30384
Máx. $0.341419
|
$358.19K 1.05M PBTC | $6.59M |
|
||
| 1466 |
Synternet / NOIA Network / Syntropy
1466
SYNT
|
$0.010025 | -0.26% | 10.18% | -15.31% |
30d
10.09%
60d
-42.34%
90d
-22.29%
|
Abert. $0.00926437
Min. $0.00907343
Máx. $0.010315
|
$471.06K 46.99M SYNT | $6.57M |
|
||
| 1467 |
Trustswap
1467
SWAP
|
$0.065691 | -0.31% | -1.24% | -3.93% |
30d
-19.74%
60d
-23.94%
90d
-33.56%
|
Abert. $0.068579
Min. $0.065691
Máx. $0.069772
|
$445.52K 6.78M SWAP | $6.57M |
|
||
| 1468 |
KYVE Network
1468
KYVE
|
$0.006120 | 0.01% | 3.55% | -3.01% |
30d
-9.05%
60d
-22.19%
90d
-20.12%
|
Abert. $0.00591064
Min. $0.00587925
Máx. $0.00613078
|
$16.28K 2.66M KYVE | $6.56M |
|
||
| 1469 |
Light
1469
LIGHT
|
$0.012725 | -0.42% | -0.52% | -22.37% |
30d
-31.45%
60d
-89.37%
90d
-70.11%
|
Abert. $0.012957
Min. $0.011842
Máx. $0.013764
|
$150.32K 11.81M LIGHT | $6.55M |
|
||
| 1470 |
AIHub
1470
AIH
|
$5.85 | -3.43% | 1.18% | -15.79% |
30d
-81.14%
60d
-65.63%
90d
-54.64%
|
Abert. $6.017
Min. $5.572
Máx. $6.491
|
- - | $6.55M |
|
||
| 1471 |
Wibegram
1471
WIBE
|
$0.320711 | - | -1.33% | 2.77% |
30d
5.29%
60d
26.85%
90d
69.03%
|
Abert. $0.32407
Min. $0.320247
Máx. $0.325158
|
$2.64M 8.22M WIBE | $6.54M |
|
||
| 1472 |
PeiPei
1472
PEIPEI
|
$0.00000002 | -0.76% | -29.98% | -38.87% |
30d
-53.13%
60d
-58.68%
90d
-63.68%
|
Abert. $0.0000000219
Min. $0.000000014
Máx. $0.0000000219
|
$3.11M 207.02T PEIPEI | $6.53M |
|
||
| 1473 |
Rizzmas
1473
RIZZMAS
|
$0.000013 | - | 2.51% | 10.89% |
30d
18.16%
60d
-36.23%
90d
95.32%
|
Abert. $0.0000136
Min. $0.00001252
Máx. $0.0000136
|
$305.13K 23.26B RIZZMAS | $6.52M |
|
||
| 1474 |
Hyperpigmentation
1474
HYPER
|
$0.006516 | -1.22% | 0.48% | -14.74% |
30d
-50.59%
60d
-61.93%
90d
-69.84%
|
Abert. $0.00653629
Min. $0.00648404
Máx. $0.00681468
|
$202.66K 31.10M HYPER | $6.49M |
|
||
| 1475 |
Wrapped NCG
1475
WNCG
|
$0.011967 | - | -2.26% | -2.88% |
30d
-16.68%
60d
-35.91%
90d
-39.26%
|
Abert. $0.012435
Min. $0.011761
Máx. $0.012435
|
$165.34K 13.82M WNCG | $6.48M |
|
||
| 1476 |
Clore.ai
1476
CLORE
|
$0.010711 | 0.85% | 3.55% | -2.25% |
30d
-14.16%
60d
-26.74%
90d
-38.31%
|
Abert. $0.010632
Min. $0.010248
Máx. $0.010721
|
$1.84M 171.32M CLORE | $6.47M |
|
||
| 1477 |
MonaCoin
1477
MONA
|
$0.098342 | -0.12% | -0.42% | -4.28% |
30d
-20.78%
60d
-31.36%
90d
-42.39%
|
Abert. $0.098205
Min. $0.097567
Máx. $0.099918
|
$24.02K 244.26K MONA | $6.46M |
|
||
| 1478 |
HackenAI
1478
HAI
|
$0.007744 | 0.05% | -2.1% | -0.85% |
30d
4.87%
60d
-25.29%
90d
-15.41%
|
Abert. $0.00794925
Min. $0.00760382
Máx. $0.00794925
|
$296.44K 38.28M HAI | $6.45M |
|
||
| 1479 |
Upland (SPARKLET)
1479
SPARKLET
|
$0.029253 | - | -0.25% | -0.3% |
30d
0.11%
60d
20.49%
90d
79.78%
|
Abert. $0.029323
Min. $0.029192
Máx. $0.029332
|
$312.71K 10.69M SPARKLET | $6.42M |
|
||
| 1480 |
Sovryn
1480
SOV
|
$0.125465 | -0.06% | 13.31% | 11.51% |
30d
28.49%
60d
24.24%
90d
36.65%
|
Abert. $0.110988
Min. $0.110651
Máx. $0.125697
|
$113.10K 901.46K SOV | $6.42M |
|
||
| 1481 |
Chrono.tech
1481
TIME
|
$9.04 | 0.49% | 2.24% | 0.85% |
30d
-19.14%
60d
-25.67%
90d
-18.19%
|
Abert. $9.017
Min. $8.774
Máx. $9.333
|
$327.05K 36.18K TIME | $6.42M |
|
||
| 1482 |
Emirex Token
1482
EMRX
|
$0.235081 | -0.02% | - | 0.02% |
30d
0.02%
60d
0.07%
90d
0.03%
|
Abert. $0.234968
Min. $0.234968
Máx. $0.235133
|
$43.22K 183.84K EMRX | $6.41M |
|
||
| 1483 |
Dragonchain
1483
DRGN
|
$0.017275 | -0.11% | -2.56% | 13.28% |
30d
-18.98%
60d
-28.61%
90d
-59.66%
|
Abert. $0.018292
Min. $0.017138
Máx. $0.018292
|
$41.09K 2.38M DRGN | $6.41M |
|
||
| 1484 |
Laqira Protocol
1484
LQR
|
$0.072080 | 0.15% | 1.68% | 4.86% |
30d
-9.11%
60d
-22.95%
90d
-17.87%
|
Abert. $0.070844
Min. $0.070358
Máx. $0.074585
|
$387.53K 5.38M LQR | $6.39M |
|
||
| 1485 |
PublicAI
1485
PUBLIC
|
$0.031455 | 0.09% | 0.7% | -0.73% |
30d
-45.24%
60d
-50.12%
90d
-77.3%
|
Abert. $0.031588
Min. $0.031225
Máx. $0.032207
|
$1.68M 53.54M PUBLIC | $6.38M |
|
||
| 1486 |
Pirate Nation
1486
PIRATE
|
$0.013115 | 0.6% | 2.23% | -0.64% |
30d
-43.24%
60d
-66.34%
90d
-74.81%
|
Abert. $0.01313
Min. $0.012097
Máx. $0.013245
|
$457.20K 34.86M PIRATE | $6.33M |
|
||
| 1487 |
LumiWave / ONBUFF
1487
LWA
|
$0.008220 | 0.54% | -10.4% | -4.54% |
30d
-35.53%
60d
-41.89%
90d
-52.73%
|
Abert. $0.00778259
Min. $0.00770809
Máx. $0.010546
|
$5.31M 645.73M LWA | $6.33M |
|
||
| 1488 |
Masa
1488
MASA
|
$0.005378 | -1.25% | -5.18% | -28.4% |
30d
-58.67%
60d
-66.25%
90d
-71.75%
|
Abert. $0.00581073
Min. $0.00535182
Máx. $0.00581073
|
$3.93M 730.33M MASA | $6.33M |
|
||
| 1489 |
PLAYA3ULL Games
1489
3ULL
|
$0.000434 | -0.24% | -4.06% | -9.76% |
30d
-35.75%
60d
-33.8%
90d
-43.61%
|
Abert. $0.00044724
Min. $0.00043382
Máx. $0.00045314
|
$656.67K 1.51B 3ULL | $6.28M |
|
||
| 1490 |
bemo staked TON
1490
STTON
|
$2.36 | - | 2.5% | -1.44% |
30d
-22.59%
60d
-34.84%
90d
-29.97%
|
Abert. $2.3405
Min. $2.2919
Máx. $2.3568
|
- - | $6.26M |
|
||
| 1491 |
UniCrypt
1491
UNCX
|
$134.03 | -0.01% | -3.45% | -7.79% |
30d
-23.42%
60d
-42.41%
90d
-38.18%
|
Abert. $142.49
Min. $134.03
Máx. $145.12
|
$18.12K 135.00 UNCX | $6.25M |
|
||
| 1492 |
Artyfact Metaverse
1492
ARTY
|
$0.319816 | 0.09% | -1.24% | -1.03% |
30d
90.63%
60d
76.65%
90d
119.28%
|
Abert. $0.329697
Min. $0.313158
Máx. $0.329697
|
$2.55M 7.98M ARTY | $6.23M |
|
||
| 1493 |
Volt Inu V2
1493
VOLT
|
$0.00000011 | -0.02% | 1.21% | -10.77% |
30d
-18.15%
60d
-31.4%
90d
-23.94%
|
Abert. $0.000000113
Min. $0.000000112
Máx. $0.000000114
|
$452.90K 4.01T VOLT | $6.21M |
|
||
| 1494 |
Arianee Protocol
1494
ARIA20
|
$0.057454 | - | 3.27% | 1.82% |
30d
3.75%
60d
-17.49%
90d
-0.31%
|
Abert. $0.05775
Min. $0.055632
Máx. $0.05775
|
- - | $6.18M |
|
||
| 1495 |
YURU COIN
1495
YURU
|
$0.805352 | -0.32% | 0.01% | 3.11% |
30d
11.12%
60d
-25.98%
90d
-18.64%
|
Abert. $0.803158
Min. $0.802561
Máx. $0.808061
|
$345.79K 429.36K YURU | $6.17M |
|
||
| 1496 |
AIVille
1496
AGT
|
$0.002218 | 0.18% | -2.64% | -33.84% |
30d
-68.16%
60d
-49.64%
90d
-57.57%
|
Abert. $0.00228967
Min. $0.00220913
Máx. $0.00228985
|
$376.09K 169.60M AGT | $6.16M |
|
||
| 1497 |
Sogni AI
1497
SOGNI
|
$0.005073 | 0.31% | 1.98% | -0.5% |
30d
61.27%
60d
34.82%
90d
73.5%
|
Abert. $0.0049664
Min. $0.00494523
Máx. $0.00508524
|
$790.40K 155.80M SOGNI | $6.15M |
|
||
| 1498 |
Helium IOT
1498
IOT
|
$0.000303 | - | 7.94% | -0.24% |
30d
-12.71%
60d
-22.92%
90d
-40.83%
|
Abert. $0.00028029
Min. $0.00027635
Máx. $0.00031637
|
- - | $6.13M |
|
||
| 1499 |
Mother Iggy
1499
MOTHER
|
$0.006201 | -0.21% | 4.72% | -2.31% |
30d
-8.3%
60d
-25.67%
90d
-16.38%
|
Abert. $0.0059961
Min. $0.00589237
Máx. $0.00640231
|
$474.74K 76.56M MOTHER | $6.12M |
|
||
| 1500 |
iMe Lab
1500
LIME
|
$0.008098 | 0.94% | -3.88% | -18.79% |
30d
-19.55%
60d
-32.61%
90d
-22%
|
Abert. $0.0086435
Min. $0.00801371
Máx. $0.0086435
|
$310.99K 38.40M LIME | $6.11M |
|
33.508 Moedas monitoradas - Página
30 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.