Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1451 |
![]()
HyperChainX
1451
HYPER
|
$0.006946 | 0.03% | -1.01% | -2.77% |
30d
16127.77%
60d
19651.47%
90d
1647.93%
|
Abert. $0.00700994
Min. $0.00694317
Máx. $0.00704692
|
$46.59K 6.71M HYPER | $6.95M |
|
||
1452 |
![]()
bitsCrunch
1452
BCUT
|
$0.012589 | -0.92% | -3.71% | -6.14% |
30d
-24.45%
60d
-24.06%
90d
-47.14%
|
Abert. $0.013291
Min. $0.012276
Máx. $0.013541
|
$607.46K 48.25M BCUT | $6.92M |
|
||
1453 |
![]()
Cere Network
1453
CERE
|
$0.000995 | 0.04% | -1.84% | -16.31% |
30d
-29.57%
60d
-16.29%
90d
-23.22%
|
Abert. $0.00100547
Min. $0.0009934
Máx. $0.00101652
|
$255.95K 257.37M CERE | $6.90M |
|
||
1454 |
![]()
NFT Worlds
1454
WRLD
|
$0.009689 | - | 5.12% | -9.5% |
30d
40.52%
60d
21.35%
90d
2.48%
|
Abert. $0.00921509
Min. $0.00856207
Máx. $0.00968943
|
- - | $6.90M |
|
||
1455 |
![]()
Wrapped Moonriver
1455
WMOVR
|
$183.68 | - | 0.92% | 2.19% |
30d
-2.18%
60d
-9.77%
90d
-22.44%
|
Abert. $181.71
Min. $181.71
Máx. $184.67
|
- - | $6.88M |
|
||
1456 |
![]()
RyuJin
1456
RYU
|
$0.0000000070 | -0.17% | -0.45% | -96.45% |
30d
-9.55%
60d
40.01%
90d
-5.24%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$20.31K 2.90T RYU | $6.87M |
|
||
1457 |
![]()
BitKan
1457
KAN
|
$0.000709 | 0.17% | 5.25% | -4.38% |
30d
-2.32%
60d
3.94%
90d
11.59%
|
Abert. $0.00067787
Min. $0.00067357
Máx. $0.00070894
|
$86.39K 121.85M KAN | $6.87M |
|
||
1458 |
![]()
Arianee Protocol
1458
ARIA20
|
$0.063408 | - | -1.5% | -13.75% |
30d
6.54%
60d
93.73%
90d
-7.57%
|
Abert. $0.064376
Min. $0.063382
Máx. $0.064611
|
- - | $6.82M |
|
||
1459 |
![]()
Nexa
1459
NEXA
|
$0.00000116 | 0.15% | -1.87% | 1.28% |
30d
-26.65%
60d
16.51%
90d
-18.42%
|
Abert. $0.000001179
Min. $0.000001147
Máx. $0.000001182
|
$71.27K 61.44B NEXA | $6.80M |
|
||
1460 |
![]()
Hyperion
1460
RION
|
$0.369802 | 0.07% | -7.12% | -9.69% |
30d
-42.12%
60d
-40.56%
90d
-40.56%
|
Abert. $0.400856
Min. $0.367315
Máx. $0.405567
|
$37.26M 100.74M RION | $6.77M |
|
||
1461 |
![]()
NuNet
1461
NTX
|
$0.013434 | -0.09% | -3.26% | -3.39% |
30d
-14.19%
60d
34.12%
90d
-18.09%
|
Abert. $0.014394
Min. $0.013434
Máx. $0.014394
|
$76.46K 5.69M NTX | $6.77M |
|
||
1462 |
![]()
MAGA
1462
TRUMP
|
$0.153898 | 0.6% | 3.75% | -6.79% |
30d
-5.51%
60d
34.74%
90d
-20.01%
|
Abert. $0.148902
Min. $0.145643
Máx. $0.153898
|
$26.85K 174.46K TRUMP | $6.77M |
|
||
1463 |
![]()
OVR
1463
OVR
|
$0.132745 | 0.2% | -1.55% | -11.32% |
30d
-12.38%
60d
78.55%
90d
12.57%
|
Abert. $0.135742
Min. $0.132472
Máx. $0.136619
|
$251.92K 1.90M OVR | $6.77M |
|
||
1464 |
![]()
LOBO•THE•WOLF•PUP
1464
LOBO
|
$0.000386 | 2.47% | -6.68% | -15.14% |
30d
-13.97%
60d
202.77%
90d
46.6%
|
Abert. $0.00040742
Min. $0.00037658
Máx. $0.00042784
|
$405.01K 1.05B LOBO | $6.76M |
|
||
1465 |
![]()
WELF
1465
WELF
|
$0.628601 | 0.98% | -7.74% | -30.15% |
30d
-19.82%
60d
31.62%
90d
-11.89%
|
Abert. $0.674511
Min. $0.622066
Máx. $0.681346
|
$26.50K 42.16K WELF | $6.74M |
|
||
1466 |
![]()
Wise Monkey
1466
MONKY
|
$0.00000079 | - | -5.03% | -5.27% |
30d
-7.21%
60d
20.56%
90d
-10.66%
|
Abert. $0.000000832
Min. $0.000000792
Máx. $0.00000084
|
$345.39K 436.09B MONKY | $6.73M |
|
||
1467 |
![]()
Nash
1467
NEX
|
$0.154182 | - | -4.72% | -0.65% |
30d
63.56%
60d
67.91%
90d
59.13%
|
Abert. $0.15962
Min. $0.154182
Máx. $0.162955
|
- - | $6.73M |
|
||
1468 |
![]()
Divi Project
1468
DIVI
|
$0.001528 | -0.41% | 8.54% | -3.16% |
30d
33.83%
60d
60.03%
90d
14.42%
|
Abert. $0.00143594
Min. $0.001402
Máx. $0.00157921
|
$54.16K 35.45M DIVI | $6.72M |
|
||
1469 |
![]()
BSX
1469
BSX
|
$0.035389 | -5.08% | 6.63% | 20.59% |
30d
238.24%
60d
220.21%
90d
194.82%
|
Abert. $0.03307
Min. $0.029508
Máx. $0.037904
|
$480.91K 13.59M BSX | $6.71M |
|
||
1470 |
![]()
Rocket Vault- RocketX
1470
RVF
|
$0.071502 | - | -2.92% | 16.33% |
30d
39.71%
60d
96.35%
90d
31.14%
|
Abert. $0.073659
Min. $0.070877
Máx. $0.073691
|
$2.25K 31.43K RVF | $6.70M |
|
||
1471 |
![]()
Sentinel
1471
SENT
|
$0.000291 | 0.21% | -7.87% | -4.48% |
30d
11.23%
60d
49.74%
90d
-29.82%
|
Abert. $0.00031803
Min. $0.00028927
Máx. $0.00031803
|
$81.56K 280.72M SENT | $6.69M |
|
||
1472 |
![]()
ALTAVA
1472
TAVA
|
$0.009604 | -0.1% | 0.6% | -1.63% |
30d
-13.14%
60d
-9.99%
90d
-26.03%
|
Abert. $0.00960117
Min. $0.0094985
Máx. $0.00965193
|
$42.34K 4.41M TAVA | $6.68M |
|
||
1473 |
![]()
Streamflow
1473
STREAM
|
$0.049462 | -0.13% | -0.26% | 6.52% |
30d
4.7%
60d
-60.23%
90d
14.65%
|
Abert. $0.049466
Min. $0.049327
Máx. $0.049978
|
$49.72K 1.01M STREAM | $6.67M |
|
||
1474 |
![]()
World3
1474
WAI
|
$0.049023 | 1.23% | 0.05% | 38.86% |
30d
-9.35%
60d
-9.35%
90d
-9.35%
|
Abert. $0.046417
Min. $0.046172
Máx. $0.05392
|
$14.08M 287.27M WAI | $6.62M |
|
||
1475 |
![]()
Dimitra Token
1475
DMTR
|
$0.013602 | 0.1% | -0.54% | -9.53% |
30d
-30.03%
60d
2.49%
90d
-47.31%
|
Abert. $0.013588
Min. $0.013252
Máx. $0.013676
|
$158.45K 11.65M DMTR | $6.62M |
|
||
1476 |
![]()
Tectonic
1476
TONIC
|
$0.00000003 | -0.29% | -4.25% | -14.01% |
30d
-6.46%
60d
13.12%
90d
-7.82%
|
Abert. $0.000000028
Min. $0.000000026
Máx. $0.000000028
|
$36.60K 1.41T TONIC | $6.62M |
|
||
1477 |
![]()
COLONY
1477
CLY
|
$0.058663 | 0.53% | 11.6% | 11.71% |
30d
-11.49%
60d
23.66%
90d
-16.89%
|
Abert. $0.052245
Min. $0.052211
Máx. $0.058662
|
$150.26K 2.56M CLY | $6.61M |
|
||
1478 |
![]()
DecentralGPT
1478
DGC
|
$0.000042 | -1.56% | -24.82% | -34.86% |
30d
-34.86%
60d
-34.86%
90d
-34.86%
|
Abert. $0.00006033
Min. $0.00004155
Máx. $0.00006146
|
$20.44M 486.07B DGC | $6.61M |
|
||
1479 |
![]()
KLAYswap Protocol
1479
KSP
|
$0.082758 | 0.19% | -0.75% | -11.65% |
30d
-25.72%
60d
-29.93%
90d
15.56%
|
Abert. $0.083241
Min. $0.081009
Máx. $0.085063
|
$11.09K 134.05K KSP | $6.55M |
|
||
1480 |
![]()
Freya by Virtuals
1480
FREYA
|
$0.011893 | - | -3.93% | 7.45% |
30d
76.36%
60d
192.59%
90d
3373.66%
|
Abert. $0.012382
Min. $0.010822
Máx. $0.012563
|
- - | $6.52M |
|
||
1481 |
![]()
Wrapped LUNA Classic
1481
WLUNC
|
$0.000026 | - | 20.49% | 85.1% |
30d
95.32%
60d
106.17%
90d
64.44%
|
Abert. $0.0000205
Min. $0.0000205
Máx. $0.00002582
|
- - | $6.51M |
|
||
1482 |
![]()
WHALE
1482
WHALE
|
$0.648121 | - | -2.54% | -6.52% |
30d
20.33%
60d
60.8%
90d
33.22%
|
Abert. $0.665041
Min. $0.64812
Máx. $0.665041
|
$20.00 - | $6.48M |
|
||
1483 |
![]()
Pallapay
1483
PALLA
|
$0.008712 | - | - | -3.95% |
30d
-0.01%
60d
-0.6%
90d
2.66%
|
Abert. $0.00871244
Min. $0.00871244
Máx. $0.00871244
|
$1.91K - | $6.48M |
|
||
1484 |
![]()
DXI / Dacxi
1484
DXI
|
$0.000717 | 1.71% | -6.3% | -6.25% |
30d
-8.49%
60d
-18.01%
90d
-24.94%
|
Abert. $0.00073996
Min. $0.00070076
Máx. $0.00076504
|
$324.22K 452.30M DXI | $6.45M |
|
||
1485 |
![]()
MicroBitcoin
1485
MBTC
|
$0.000116 | 1.94% | -0.85% | -9.58% |
30d
-59.4%
60d
-30.3%
90d
61.23%
|
Abert. $0.00011798
Min. $0.0001109
Máx. $0.00012597
|
$244.55K 2.10B MBTC | $6.44M |
|
||
1486 |
![]()
BlackFort Exchange Network
1486
BXN
|
$0.001429 | 0.04% | -3.53% | -8.9% |
30d
-20.19%
60d
25.05%
90d
-20.01%
|
Abert. $0.00148388
Min. $0.00142592
Máx. $0.00148388
|
$501.29K 350.81M BXN | $6.42M |
|
||
1487 |
![]()
Spectral
1487
SPEC
|
$0.454208 | -0.52% | -4.64% | -15.73% |
30d
-31.58%
60d
-13.69%
90d
-64.35%
|
Abert. $0.487122
Min. $0.451386
Máx. $0.487122
|
$2.21M 4.87M SPEC | $6.41M |
|
||
1488 |
![]()
Emirex Token
1488
EMRX
|
$0.234919 | 0.01% | -0.02% | -0.1% |
30d
-0.06%
60d
-0.06%
90d
-0.04%
|
Abert. $0.234973
Min. $0.234892
Máx. $0.234991
|
$43.19K 183.87K EMRX | $6.40M |
|
||
1489 |
![]()
AirSwap
1489
AST
|
$0.036512 | -1.01% | -1.18% | -8.95% |
30d
-15.57%
60d
-41.34%
90d
-12.67%
|
Abert. $0.037251
Min. $0.035546
Máx. $0.03734
|
$178.96K 4.90M AST | $6.37M |
|
||
1490 |
![]()
LAToken
1490
LA
|
$0.016738 | 0.02% | 5.39% | 17.11% |
30d
-1.58%
60d
-11.7%
90d
-5.84%
|
Abert. $0.015879
Min. $0.015797
Máx. $0.016748
|
$165.00 9.91K LA | $6.36M |
|
||
1491 |
![]()
PussFi
1491
PUSS
|
$0.007223 | -0.07% | -0.71% | -4.09% |
30d
-24.98%
60d
-24.45%
90d
-40.76%
|
Abert. $0.0072728
Min. $0.00722348
Máx. $0.00727672
|
$1.03M 142.19M PUSS | $6.35M |
|
||
1492 |
![]()
Rally
1492
RALLY
|
$0.001205 | 0.15% | -0.67% | -7.17% |
30d
-18.8%
60d
22.79%
90d
15.16%
|
Abert. $0.00121542
Min. $0.00119595
Máx. $0.00121542
|
$42.65K 35.39M RALLY | $6.31M |
|
||
1493 |
![]()
BONDEX
1493
BDXN
|
$0.039369 | 1.22% | -6.64% | 0.88% |
30d
15.39%
60d
36.77%
90d
-95.73%
|
Abert. $0.042239
Min. $0.038399
Máx. $0.042239
|
$4.23M 107.44M BDXN | $6.30M |
|
||
1494 |
![]()
Chain Games
1494
CHAIN
|
$0.021976 | -0.03% | 1.06% | -8.43% |
30d
-17.75%
60d
24.3%
90d
-28.78%
|
Abert. $0.021742
Min. $0.02173
Máx. $0.021994
|
$20.99K 955.17K CHAIN | $6.23M |
|
||
1495 |
![]()
Doodipals
1495
DOODI
|
$0.006200 | -7.57% | -5.78% | 16.75% |
30d
84.15%
60d
412.71%
90d
248.29%
|
Abert. $0.0066338
Min. $0.00588508
Máx. $0.00670895
|
$50.01K 8.06M DOODI | $6.20M |
|
||
1496 |
![]()
Radix
1496
EXRD
|
$0.005059 | -1.69% | -4.46% | -16.06% |
30d
-37.48%
60d
-22.93%
90d
-32.65%
|
Abert. $0.00525372
Min. $0.00505941
Máx. $0.00529736
|
$11.40K 2.25M EXRD | $6.20M |
|
||
1497 |
![]()
Graphlinq Protocol
1497
GLQ
|
$0.018218 | 0.05% | -5.77% | -13.06% |
30d
-23.66%
60d
15.35%
90d
-33.67%
|
Abert. $0.019375
Min. $0.018107
Máx. $0.019393
|
$180.44K 9.90M GLQ | $6.19M |
|
||
1498 |
![]()
yesnoerror
1498
YNE
|
$0.006168 | 1.74% | -0.19% | -9.1% |
30d
-23.87%
60d
186.19%
90d
-2.71%
|
Abert. $0.0062633
Min. $0.00569682
Máx. $0.00667647
|
$4.68M 758.19M YNE | $6.17M |
|
||
1499 |
![]()
Nestree
1499
EGG
|
$0.002055 | 0.06% | -0.67% | -2.36% |
30d
-7.99%
60d
1.24%
90d
-13.97%
|
Abert. $0.0020824
Min. $0.00205033
Máx. $0.0020824
|
$20.42K 9.94M EGG | $6.15M |
|
||
1500 |
![]()
Katana Inu
1500
KATA
|
$0.000165 | -1.03% | -5.69% | -5.52% |
30d
15.11%
60d
14.05%
90d
-36.54%
|
Abert. $0.00017547
Min. $0.00016009
Máx. $0.00017672
|
$15.39K 93.39M KATA | $6.15M |
|
32.838 Moedas monitoradas - Página
30 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.