Cap Mercado $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Gearbox Protocol
1451
GEAR
|
$0.000429 | 0.64% | 2.41% | 6.52% |
30d
-48.68%
60d
-58.17%
90d
-73.9%
|
Abert. $0.00042053
Min. $0.00041398
Máx. $0.00043428
|
$74.53K 173.64M GEAR | $4.29M |
|
||
| 1452 |
Kyuzos Friends
1452
KO
|
$0.019703 | -0.46% | -1.14% | -8.68% |
30d
-66.76%
60d
154.62%
90d
-4.09%
|
Abert. $0.019985
Min. $0.019476
Máx. $0.019985
|
$349.63K 17.75M KO | $4.29M |
|
||
| 1453 |
Vita Inu
1453
VINU
|
$0.0000000040 | -0.81% | -2.44% | -20.71% |
30d
-28.76%
60d
-43.87%
90d
-55.02%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$791.73K 197.93T VINU | $4.28M |
|
||
| 1454 |
GhostwareOS
1454
GHOST
|
$0.004270 | -1.18% | -12.03% | -39.76% |
30d
56.84%
60d
93.69%
90d
-40.11%
|
Abert. $0.00479635
Min. $0.00427038
Máx. $0.00485458
|
$405.39K 94.93M GHOST | $4.27M |
|
||
| 1455 |
NATIX Network
1455
NATIX
|
$0.000105 | -0.31% | -1.69% | -9.59% |
30d
-69.57%
60d
-64.93%
90d
-71.68%
|
Abert. $0.00010664
Min. $0.00010509
Máx. $0.00010697
|
$105.83K 1.01B NATIX | $4.27M |
|
||
| 1456 |
Verified USD
1456
USDV
|
$0.248929 | - | 19.47% | 22.9% |
30d
26.65%
60d
34.87%
90d
603.22%
|
Abert. $0.208454
Min. $0.191416
Máx. $0.261605
|
- - | $4.27M |
|
||
| 1457 | $0.339006 | 0.35% | -0.08% | -2.26% |
30d
4.59%
60d
68.97%
90d
61.09%
|
Abert. $0.344768
Min. $0.332451
Máx. $0.35055
|
$236.05K 696.30K ITA | $4.27M |
|
|||
| 1458 |
PayAI Network
1458
PAYAI
|
$0.004256 | -1.01% | -5.8% | -27.01% |
30d
-41.98%
60d
-54.05%
90d
-49.66%
|
Abert. $0.00443745
Min. $0.00425231
Máx. $0.00459345
|
$1.72M 405.17M PAYAI | $4.26M |
|
||
| 1459 |
MonaCoin
1459
MONA
|
$0.064749 | 0.23% | 0.03% | -0.57% |
30d
-21.59%
60d
-28.04%
90d
-24.53%
|
Abert. $0.063785
Min. $0.063497
Máx. $0.065611
|
$13.92K 214.93K MONA | $4.26M |
|
||
| 1460 |
DXI / Dacxi
1460
DXI
|
$0.000472 | -1.26% | -1.04% | -14.78% |
30d
-29.18%
60d
-31.67%
90d
-35.95%
|
Abert. $0.00045982
Min. $0.00043485
Máx. $0.00048783
|
$269.19K 570.47M DXI | $4.25M |
|
||
| 1461 |
Lido for Solana
1461
STSOL
|
$103.82 | -0.69% | 0.74% | -3.94% |
30d
-33.91%
60d
-30.7%
90d
-34.83%
|
Abert. $103.16
Min. $102.36
Máx. $105.52
|
$31.03K 298.00 STSOL | $4.24M |
|
||
| 1462 |
Amazon tokenized stock (xStock)
1462
AMZNX
|
$210.21 | -0.39% | 0.25% | 5.16% |
30d
-10.4%
60d
-9.33%
90d
-5.61%
|
Abert. $210.00
Min. $209.67
Máx. $211.16
|
$1.96M 9.32K AMZNX | $4.19M |
|
||
| 1463 |
Ski Mask Dog
1463
SKI
|
$0.004230 | 1.85% | 1.66% | -17.06% |
30d
-57.57%
60d
-59.7%
90d
-76.1%
|
Abert. $0.00418508
Min. $0.00410391
Máx. $0.00426969
|
$350.63K 82.89M SKI | $4.19M |
|
||
| 1464 |
Eli Lilly Tokenized Stock (Ondo)
1464
LLYon
|
$1,014.53 | -0.07% | 0.05% | -2.84% |
30d
-6.67%
60d
-5.4%
90d
-4.36%
|
Abert. $1,013.49
Min. $1,012.92
Máx. $1,015.24
|
$1.50M 1.48K LLYon | $4.18M |
|
||
| 1465 |
ArchLoot
1465
ALT
|
$0.004803 | -0.06% | -0.08% | -10.86% |
30d
-54.18%
60d
-56.07%
90d
-66.65%
|
Abert. $0.00482052
Min. $0.00479034
Máx. $0.00484552
|
$493.45K 102.75M ALT | $4.17M |
|
||
| 1466 |
PsyopAnime
1466
PSYOPANIME
|
$0.004161 | -0.81% | -1.14% | -43.41% |
30d
-42.26%
60d
7344.82%
90d
7344.82%
|
Abert. $0.00436346
Min. $0.00389592
Máx. $0.00451612
|
$1.83M 440.76M PSYOPANIME | $4.16M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.708460 | 0.08% | 0.21% | 0.37% |
30d
4.03%
60d
6.02%
90d
9.48%
|
Abert. $0.705639
Min. $0.704217
Máx. $0.708709
|
$65.19K 92.02K AUDD | $4.16M |
|
||
| 1468 |
GOLDAO
1468
GOLDAO
|
$0.005246 | -0.6% | 0.51% | -13.82% |
30d
-47.88%
60d
-40.3%
90d
-41.88%
|
Abert. $0.00521452
Min. $0.00516014
Máx. $0.00542825
|
$1.23K 234.31K GOLDAO | $4.16M |
|
||
| 1469 |
dYdX (ethDYDX)
1469
ETHDYDX
|
$0.099778 | -0.47% | -0.23% | -12.52% |
30d
-42.23%
60d
-38.17%
90d
-57.07%
|
Abert. $0.099127
Min. $0.098719
Máx. $0.102996
|
$4.05M 40.58M ETHDYDX | $4.16M |
|
||
| 1470 |
dHedge DAO
1470
DHT
|
$0.075857 | -0.04% | 0.12% | 3.16% |
30d
-54.94%
60d
-33.59%
90d
-25.86%
|
Abert. $0.07576
Min. $0.075736
Máx. $0.075976
|
$7.28K 96.02K DHT | $4.13M |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003717 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.65K - | $4.11M |
|
||
| 1472 |
DaGama World
1472
DGMA
|
$0.050106 | 0.06% | -1.1% | 0.12% |
30d
-0.3%
60d
-19.38%
90d
-24.03%
|
Abert. $0.050252
Min. $0.050076
Máx. $0.050726
|
$355.99K 7.10M DGMA | $4.11M |
|
||
| 1473 |
TON Bridged USDT
1473
JUSDT
|
$0.9987 | - | -0.56% | -0.48% |
30d
-0.06%
60d
-1.68%
90d
-0.32%
|
Abert. $1.0074
Min. $0.9949
Máx. $1.0074
|
- - | $4.07M |
|
||
| 1474 |
Worldwide USD
1474
WUSD
|
$0.9993 | -0.01% | -0.02% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.9995
Min. $0.9992
Máx. $0.9998
|
$337.75K 337.98K WUSD | $4.06M |
|
||
| 1475 |
Stride Staked Atom
1475
STATOM
|
$4.07 | -0.55% | -1.35% | 4.83% |
30d
-1.28%
60d
18.74%
90d
-5.86%
|
Abert. $4.1280
Min. $4.0743
Máx. $4.2075
|
$146.80K 36.03K STATOM | $4.02M |
|
||
| 1476 |
BRN Metaverse
1476
BRN
|
$0.142598 | 0.3% | -1% | -4.5% |
30d
57.9%
60d
58.73%
90d
64.38%
|
Abert. $0.143944
Min. $0.14197
Máx. $0.144763
|
$203.07K 1.42M BRN | $4.00M |
|
||
| 1477 |
MULTIVERSE MONKEY
1477
MMON
|
$0.003997 | - | - | 0.01% |
30d
-30.25%
60d
-19.96%
90d
-12.66%
|
Abert. $0.00399728
Min. $0.00399728
Máx. $0.00399728
|
- - | $4.00M |
|
||
| 1478 |
Aventus
1478
AVT
|
$0.661974 | 0.02% | 1.85% | -4.28% |
30d
-22.31%
60d
-16.8%
90d
-29.37%
|
Abert. $0.650611
Min. $0.64954
Máx. $0.716549
|
$110.68K 167.20K AVT | $3.97M |
|
||
| 1479 |
AMATERASU OMIKAMI
1479
OMIKAMI
|
$0.004180 | 0.24% | -0.02% | -4.28% |
30d
-32.39%
60d
-44.61%
90d
-53.5%
|
Abert. $0.00426081
Min. $0.00416851
Máx. $0.00426081
|
$89.15K 21.33M OMIKAMI | $3.96M |
|
||
| 1480 |
DeepNode
1480
DN
|
$0.175782 | -0.79% | -5.57% | 14.24% |
30d
2.22%
60d
-87.48%
90d
-87.48%
|
Abert. $0.198589
Min. $0.171109
Máx. $0.207328
|
$2.43M 13.82M DN | $3.96M |
|
||
| 1481 |
Crown
1481
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $3.95M |
|
||
| 1482 |
Quantoz EURQ
1482
EURQ
|
$1.1784 | 0.03% | -0.01% | -0.5% |
30d
0.56%
60d
0.18%
90d
2.46%
|
Abert. $1.1786
Min. $1.1774
Máx. $1.1788
|
$8.86M 7.52M EURQ | $3.95M |
|
||
| 1483 |
Stake DAO
1483
STKDAO
|
$0.164918 | -0.44% | 1.27% | -3.74% |
30d
-29.73%
60d
-35.09%
90d
-27.8%
|
Abert. $0.162834
Min. $0.162834
Máx. $0.165658
|
$1.01K 6.14K STKDAO | $3.94M |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.4798 | - | -0.68% | -8.84% |
30d
-13.02%
60d
-7.42%
90d
-8.66%
|
Abert. $1.4900
Min. $1.4797
Máx. $1.4980
|
- - | $3.93M |
|
||
| 1485 |
Odos
1485
ODOS
|
$0.001320 | 5.87% | -2.27% | -9.52% |
30d
-32.74%
60d
-38.01%
90d
-51.35%
|
Abert. $0.00132665
Min. $0.00129153
Máx. $0.00135096
|
$32.53K 24.64M ODOS | $3.92M |
|
||
| 1486 |
Port3 Network
1486
PORT3
|
$0.005655 | 0.05% | -1.45% | 201.32% |
30d
307.75%
60d
145.32%
90d
1.1309661876566E+19%
|
Abert. $0.00567172
Min. $0.00561122
Máx. $0.00629015
|
$5.68M 1.00B PORT3 | $3.92M |
|
||
| 1487 |
VitaDAO
1487
VITA
|
$0.273286 | 0.76% | -8.66% | 20.98% |
30d
-38.91%
60d
-39.58%
90d
-47.31%
|
Abert. $0.303577
Min. $0.271202
Máx. $0.306429
|
$13.52K 49.49K VITA | $3.91M |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.205500 | 0.03% | 0.33% | -0.72% |
30d
-29.06%
60d
-14.18%
90d
-41.29%
|
Abert. $0.204846
Min. $0.204692
Máx. $0.208003
|
$814.10K 3.96M RION | $3.90M |
|
||
| 1489 |
Wrapped XDC
1489
WXDC
|
$0.035433 | 0.1% | 1.01% | -4.95% |
30d
-16.54%
60d
-31.38%
90d
-32.16%
|
Abert. $0.034867
Min. $0.034867
Máx. $0.035909
|
$146.76K 4.14M WXDC | $3.89M |
|
||
| 1490 |
Aeternity
1490
AE
|
$0.010112 | -1.34% | 3.32% | -1.49% |
30d
12.46%
60d
55.63%
90d
100.82%
|
Abert. $0.00989035
Min. $0.00977478
Máx. $0.010854
|
$62.42K 6.17M AE | $3.89M |
|
||
| 1491 |
HEROcoin
1491
PLAY
|
$0.021948 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$7.89K - | $3.89M |
|
||
| 1492 |
KiboShib
1492
KIBSHI
|
$0.00000388 | 0.23% | 5.38% | -12.62% |
30d
-42.69%
60d
-41.99%
90d
-8.12%
|
Abert. $0.000003671
Min. $0.000003664
Máx. $0.000003923
|
$569.24K 146.56B KIBSHI | $3.88M |
|
||
| 1493 |
Numbers Protocol
1493
NUM
|
$0.004474 | 0.11% | -0.17% | 4.7% |
30d
-45.68%
60d
-45.4%
90d
-46.64%
|
Abert. $0.00457903
Min. $0.0044279
Máx. $0.00457903
|
$157.74K 35.26M NUM | $3.88M |
|
||
| 1494 |
Holdstation
1494
HOLD
|
$0.490941 | -0.11% | -1.39% | -2.27% |
30d
-18.25%
60d
-32.4%
90d
-44%
|
Abert. $0.497267
Min. $0.485247
Máx. $0.499287
|
$221.49K 451.16K HOLD | $3.88M |
|
||
| 1495 |
VestChain
1495
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1496 |
Minima
1496
MINIMA
|
$0.006983 | -0.34% | 1.14% | -5.25% |
30d
-21.2%
60d
-23.4%
90d
-21.47%
|
Abert. $0.00683632
Min. $0.00678027
Máx. $0.00716242
|
$89.60K 12.83M MINIMA | $3.86M |
|
||
| 1497 |
Scallop
1497
SCA
|
$0.026240 | -0.13% | -1.57% | -4.71% |
30d
-29.24%
60d
-40.35%
90d
-47.82%
|
Abert. $0.026666
Min. $0.026164
Máx. $0.026666
|
$348.13K 13.27M SCA | $3.86M |
|
||
| 1498 |
Seedify.fund
1498
SFUND
|
$0.043419 | -0.31% | -0.46% | -7% |
30d
-35.24%
60d
-57.02%
90d
-54.8%
|
Abert. $0.043668
Min. $0.043419
Máx. $0.044457
|
$324.43K 7.47M SFUND | $3.84M |
|
||
| 1499 |
Unibright
1499
UBT
|
$0.025587 | -0.07% | 2.32% | -5.2% |
30d
-30.06%
60d
-28.82%
90d
-41.38%
|
Abert. $0.02647
Min. $0.024967
Máx. $0.02647
|
$307.00 12.03K UBT | $3.84M |
|
||
| 1500 |
Daddy Tate
1500
DADDY
|
$0.006398 | -0.3% | 1.67% | -13.96% |
30d
-19.74%
60d
-52.69%
90d
-59.17%
|
Abert. $0.00634155
Min. $0.00626874
Máx. $0.0064469
|
$285.01K 44.55M DADDY | $3.84M |
|
34.243 Moedas monitoradas - Página
30 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.