Cap Mercado $4.42T -0.82%
Volume 24h $377.63B -1.24%
BTC % 54.69% -0.38%
ETH % 11.82% -0.33%
Moedas 33.395 +21
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1451
Quantoz USDQ
Quantoz USDQ
1451
USDQ
$0.9995 0.01% 0.05% 0.03%
30d -0.01%
60d 0.05%
90d -
Abert. $0.9993
Min. $0.9988
Máx. $0.9998
$114.94M 115.00M USDQ $7.98M
1452
Volt Inu V2
Volt Inu V2
1452
VOLT
$0.00000015 -0.3% -0.82% 3.01%
30d 1.69%
60d -6.53%
90d -10.02%
Abert. $0.000000147
Min. $0.000000144
Máx. $0.000000147
$262.24K 1.81T VOLT $7.95M
1453
KiboShib
KiboShib
1453
KIBSHI
$0.00000795 0.36% -2.9% -7.78%
30d -45.19%
60d -56.11%
90d -69.2%
Abert. $0.000007923
Min. $0.000007611
Máx. $0.000008184
$81.23K 10.22B KIBSHI $7.95M
1454
iMe Lab
iMe Lab
1454
LIME
$0.010530 -0.04% -7.71% 1.54%
30d -3.84%
60d -18.42%
90d 6.57%
Abert. $0.011502
Min. $0.010465
Máx. $0.011525
$316.40K 30.05M LIME $7.94M
1455
DXI / Dacxi
DXI / Dacxi
1455
DXI
$0.000879 0.22% 30.6% 20.52%
30d 32.24%
60d 11.18%
90d 0.34%
Abert. $0.00073429
Min. $0.00066528
Máx. $0.00104855
$450.83K 512.74M DXI $7.91M
1456
Konnect
Konnect
1456
KCT
$0.001083 -2.71% -5.56% -4.86%
30d 20.2%
60d 263.97%
90d 76.36%
Abert. $0.00115333
Min. $0.00108319
Máx. $0.00115871
$442.58K 408.59M KCT $7.90M
1457
WUFFI
WUFFI
1457
WUF
$0.00000010 0.1% -0.49% -4.56%
30d -4.77%
60d -30.55%
90d -32.8%
Abert. $0.000000095
Min. $0.000000095
Máx. $0.000000096
$22.76K 239.59B WUF $7.87M
1458
UniCrypt
UniCrypt
1458
UNCX
$168.55 0.77% -0.53% -2.05%
30d -10.67%
60d -24.39%
90d -6.67%
Abert. $174.35
Min. $167.19
Máx. $174.35
$16.00K 94.00 UNCX $7.86M
1459
Doge Killer
Doge Killer
1459
LEASH
$0.472450 -3.15% -16.25% -55.81%
30d -98.29%
60d -99.71%
90d -99.59%
Abert. $0.534072
Min. $0.472449
Máx. $0.646903
$226.20K 478.78K LEASH $7.86M
1460
Wrapped XDC
Wrapped XDC
1460
WXDC
$0.073366 -0.06% 1% -2.2%
30d -7.74%
60d -16.7%
90d 4.88%
Abert. $0.072731
Min. $0.072106
Máx. $0.073425
$671.77K 9.16M WXDC $7.85M
1461
PublicAI
PublicAI
1461
PUBLIC
$0.038557 0.21% -0.33% -11.99%
30d -40.12%
60d -72.17%
90d -72.17%
Abert. $0.038953
Min. $0.038162
Máx. $0.039093
$1.92M 49.73M PUBLIC $7.82M
1462 $2.94 - -1.18% -5.19%
30d -12%
60d -18.39%
90d -9.21%
Abert. $2.9704
Min. $2.9329
Máx. $2.9704
- - $7.80M
1463
Hosico
Hosico
1463
HOSICO
$0.007794 0.02% -8.12% -0.25%
30d -37.46%
60d -56.31%
90d -81.54%
Abert. $0.00813565
Min. $0.00771991
Máx. $0.00848299
$986.10K 126.52M HOSICO $7.79M
1464
SwissCheese
SwissCheese
1464
SWCH
$0.178065 -0.1% 0.18% -1.71%
30d -6.55%
60d -3.67%
90d -14.27%
Abert. $0.179107
Min. $0.177733
Máx. $0.182562
$3.72M 20.89M SWCH $7.79M
1465
Wrapped NCG
Wrapped NCG
1465
WNCG
$0.014364 -2.04% -5.24% -1.53%
30d -10.63%
60d -25.6%
90d -30.84%
Abert. $0.015073
Min. $0.014259
Máx. $0.015217
$399.87K 27.84M WNCG $7.77M
1466 $0.401699 1.9% 8.37% 4.27%
30d 3.23%
60d -13.88%
90d -25.06%
Abert. $0.361242
Min. $0.352545
Máx. $0.401699
$244.54K 608.76K PBTC $7.76M
1467
xU3O8
xU3O8
1467
XU3O8
$4.83 0.04% 0.37% -4.63%
30d 1.04%
60d 7.42%
90d 7.6%
Abert. $4.8179
Min. $4.8143
Máx. $4.8334
$6.92K 1.43K XU3O8 $7.73M
1468 $0.018934 0.08% 0.16% 0.74%
30d 47.6%
60d 90.7%
90d 74.99%
Abert. $0.018807
Min. $0.018661
Máx. $0.018934
$2.00K 105.64K WEVER $7.70M
1469 $66.57 - -0.52% 1.03%
30d 3.77%
60d 7.3%
90d 7.3%
Abert. $67.41
Min. $65.84
Máx. $67.43
$92.00 1.00 IEMGon $7.67M
1470
Dragonchain
Dragonchain
1470
DRGN
$0.020656 0.71% -4.4% 56.27%
30d 4.44%
60d -37.94%
90d -41.37%
Abert. $0.021289
Min. $0.019922
Máx. $0.021641
$49.55K 2.40M DRGN $7.66M
1471
BOOM Coin
BOOM Coin
1471
BOOM
$0.030980 -4.48% -4.91% 285.37%
30d 187.48%
60d 112.77%
90d 86.79%
Abert. $0.033109
Min. $0.030194
Máx. $0.034032
$4.51M 145.65M BOOM $7.61M
1472 $0.808049 0.59% 0.49% -0.25%
30d -16.37%
60d -9.39%
90d 8.01%
Abert. $0.8131
Min. $0.791676
Máx. $0.818772
$3.71M 4.59M ARG $7.60M
1473
GME
GME
1473
GME
$0.001102 1.39% 3.76% -6.77%
30d -16.75%
60d -24.27%
90d -28.98%
Abert. $0.00109996
Min. $0.00106239
Máx. $0.00110802
$1.33M 1.20B GME $7.59M
1474 $0.090169 -0.19% -1.47% 1.95%
30d -12.57%
60d 41.87%
90d 43.77%
Abert. $0.093188
Min. $0.087087
Máx. $0.093423
$113.00K 1.25M SMT $7.57M
1475 $0.007762 0.27% -2.24% -10.23%
30d -43.33%
60d -72.69%
90d -51.43%
Abert. $0.00780064
Min. $0.00768269
Máx. $0.00801761
$53.62K 6.91M PUPS $7.52M
1476
WhiteCoin
WhiteCoin
1476
XWC
$0.009833 -0.4% -0.4% -2.71%
30d -1.78%
60d -1.05%
90d -5.56%
Abert. $0.00985306
Min. $0.00981185
Máx. $0.00987572
$177.61K 18.06M XWC $7.52M
1477
Beam
Beam
1477
BEAM
$0.049308 0.53% 24.12% 86.95%
30d 82.72%
60d 65.3%
90d 40.18%
Abert. $0.037698
Min. $0.036436
Máx. $0.050572
$459.76K 9.32M BEAM $7.43M
1478 $0.000512 0.94% -4.23% -17.23%
30d -31.86%
60d -26.55%
90d -1.57%
Abert. $0.00053541
Min. $0.000504
Máx. $0.00054342
$717.32K 1.40B 3ULL $7.42M
1479 $255.75 0.83% 0.14% -1.08%
30d 11.69%
60d 13%
90d 21.42%
Abert. $257.39
Min. $253.38
Máx. $257.39
$9.54M 37.31K AAPLX $7.42M
1480
PRIZM
PRIZM
1480
PZM
$0.001697 -3.01% 5.67% 39.41%
30d 76.54%
60d 96.22%
90d 84.63%
Abert. $0.00175264
Min. $0.0015928
Máx. $0.00176762
$8.26K 4.87M PZM $7.42M
1481
Saitama V2
Saitama V2
1481
SAITAMA
$0.000165 - - -0.01%
30d 121.09%
60d 119.68%
90d -55.59%
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
- - $7.38M
1482 $0.082891 -1.03% 2.25% 5.36%
30d 2.78%
60d -11.07%
90d 12.36%
Abert. $0.082434
Min. $0.079777
Máx. $0.083784
$406.00K 4.90M LQR $7.35M
1483
Clore.ai
Clore.ai
1483
CLORE
$0.012244 0.36% -0.9% -0.6%
30d -8.08%
60d -30.24%
90d -7.39%
Abert. $0.012094
Min. $0.011979
Máx. $0.012416
$3.32M 270.78M CLORE $7.33M
1484
StablR USD
StablR USD
1484
USDR
$0.9991 0.03% 0.07% 0.08%
30d 0.05%
60d 0.11%
90d 0.01%
Abert. $0.9985
Min. $0.9979
Máx. $0.999
$34.36M 34.39M USDR $7.30M
1485
MonaCoin
MonaCoin
1485
MONA
$0.110735 -0.59% -0.02% -7.9%
30d -14.49%
60d -33.75%
90d -38.36%
Abert. $0.111055
Min. $0.108978
Máx. $0.112155
$19.77K 178.53K MONA $7.28M
1486
Steem Dollars
Steem Dollars
1486
STEEMD
$0.742407 0.56% -5.41% -5.31%
30d -14.33%
60d -14.83%
90d -12.59%
Abert. $0.782307
Min. $0.738233
Máx. $0.797277
$3.00M 4.05M STEEMD $7.28M
1487
Ref Finance
Ref Finance
1487
REF
$0.159834 1.51% 8.06% -1.76%
30d -2.15%
60d -26.85%
90d 120.06%
Abert. $0.148069
Min. $0.144325
Máx. $0.159833
$532.00 3.33K REF $7.27M
1488
Housecoin
Housecoin
1488
HOUSE
$0.007270 1.27% 3.6% -13.61%
30d -47.41%
60d -69.65%
90d -38.88%
Abert. $0.00719393
Min. $0.00660492
Máx. $0.00726999
$13.81M 1.90B HOUSE $7.26M
1489 $0.072562 0.87% -3.56% -15.91%
30d -23.61%
60d 28.42%
90d 45.2%
Abert. $0.074923
Min. $0.071313
Máx. $0.07543
$102.38K 1.41M OCT $7.26M
1490
Chrono.tech
Chrono.tech
1490
TIME
$10.21 0.05% 0.18% -2.98%
30d -23.9%
60d -27.82%
90d -23.71%
Abert. $10.18
Min. $10.13
Máx. $10.32
$257.44K 25.21K TIME $7.25M
1491
ShibaBitcoin
ShibaBitcoin
1491
SBBTC
$62.16 - 1.67% 1.65%
30d 8.87%
60d -11.17%
90d -34.16%
Abert. $61.14
Min. $58.26
Máx. $62.16
$183.35K 2.95K SBBTC $7.25M
1492 $0.011054 0.41% -9.01% -12.45%
30d -21.63%
60d -31.26%
90d -0.46%
Abert. $0.012115
Min. $0.010965
Máx. $0.012279
$622.11K 56.28M SYNT $7.24M
1493
ALTAVA
ALTAVA
1493
TAVA
$0.010370 0.19% 1.42% 2.28%
30d 8.15%
60d 5.66%
90d -3.04%
Abert. $0.01024
Min. $0.010156
Máx. $0.010369
$339.33K 32.72M TAVA $7.22M
1494 $0.088429 8.72% -16.73% 23.37%
30d 13.78%
60d 40.38%
90d 16.81%
Abert. $0.102187
Min. $0.078043
Máx. $0.106196
$556.69K 6.30M SIS $7.21M
1495
TRUF.Network
TRUF.Network
1495
TRUF
$0.017745 -0.18% -3.04% -5.01%
30d -23.04%
60d -18.89%
90d -19.7%
Abert. $0.018693
Min. $0.017698
Máx. $0.018693
$360.58K 20.32M TRUF $7.19M
1496 $3,986.05 -0.01% -1.11% 3.05%
30d 9.12%
60d 18.54%
90d 19.07%
Abert. $4,046.92
Min. $3,961.18
Máx. $4,059.05
$2.25M 565.00 XAUT0 $7.19M
1497 $0.000085 0.12% -4.45% 7.07%
30d 2.21%
60d -1.61%
90d 3.54%
Abert. $0.00008906
Min. $0.00008244
Máx. $0.00008906
$347.58K 4.10B FEG $7.18M
1498
Arianee Protocol
Arianee Protocol
1498
ARIA20
$0.066727 - 2.61% 0.52%
30d 9.32%
60d -6.17%
90d 33.26%
Abert. $0.065028
Min. $0.065028
Máx. $0.067092
- - $7.17M
1499
Multichain
Multichain
1499
MULTI
$0.488717 0.03% -3.44% -4.46%
30d -4.54%
60d -11.88%
90d -14.73%
Abert. $0.505965
Min. $0.486633
Máx. $0.506055
$24.47K 50.07K MULTI $7.11M
1500 $0.021836 0.22% 0.18% 2.98%
30d -24.39%
60d -42.01%
90d -59.05%
Abert. $0.022158
Min. $0.021667
Máx. $0.022158
$98.97K 4.53M CAM $7.11M
33.395 Moedas monitoradas - Página 30 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.