Cap Mercado $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Freya by Virtuals (FREYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00635542 | $0.00635542 | $0.00648082 | $0.00648082 | - | $3,486,584 |
| May-15 2026 | $0.00648082 | $0.00634896 | $0.00648082 | $0.00635319 | - | $3,555,378 |
| May-14 2026 | $0.00635319 | $0.00635319 | $0.00641308 | $0.00641308 | - | $3,485,362 |
| May-13 2026 | $0.00641308 | $0.00641308 | $0.00654392 | $0.00652638 | - | $3,518,217 |
| May-12 2026 | $0.00652638 | $0.00639366 | $0.00652638 | $0.00639366 | - | $3,580,374 |
| May-11 2026 | $0.00639366 | $0.00639366 | $0.00653701 | $0.00643587 | $524 | $3,507,566 |
| May-10 2026 | $0.00643587 | $0.00643587 | $0.00660007 | $0.00645364 | - | $3,530,719 |
| May-09 2026 | $0.00645364 | $0.00643821 | $0.00656612 | $0.00643821 | - | $3,540,471 |
| May-08 2026 | $0.00643821 | $0.00643821 | $0.00644469 | $0.00644469 | - | $3,532,005 |
| May-07 2026 | $0.00644469 | $0.00644315 | $0.00659241 | $0.00647391 | - | $3,535,557 |
| May-06 2026 | $0.00647391 | $0.00601986 | $0.00647391 | $0.0061765 | - | $3,551,589 |
| May-05 2026 | $0.0061765 | $0.0060222 | $0.0061765 | $0.00604239 | - | $3,388,431 |
| May-04 2026 | $0.00604239 | $0.00604239 | $0.00615708 | $0.00612872 | - | $3,314,860 |
| May-03 2026 | $0.00612872 | $0.00606007 | $0.00636235 | $0.00621294 | - | $3,362,219 |
| May-02 2026 | $0.00621294 | $0.00606359 | $0.0062981 | $0.00606359 | - | $3,408,422 |