Cap Mercado $2.79T
-0.18%
Volume 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freya by Virtuals (FREYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00628203 | $0.00628203 | $0.00641093 | $0.00641093 | - | $3,446,323 |
| Apr-25 2026 | $0.00641093 | $0.00626269 | $0.00641093 | $0.00626789 | - | $3,517,041 |
| Apr-24 2026 | $0.00626789 | $0.00620353 | $0.00635035 | $0.00620353 | - | $3,438,565 |
| Apr-23 2026 | $0.00620353 | $0.00607472 | $0.00620353 | $0.00616701 | - | $3,403,261 |
| Apr-22 2026 | $0.00616701 | $0.00605834 | $0.00617946 | $0.00617946 | - | $3,383,224 |
| Apr-21 2026 | $0.00617946 | $0.0061167 | $0.00629184 | $0.00614829 | - | $3,390,053 |
| Apr-20 2026 | $0.00614829 | $0.00614829 | $0.0063116 | $0.0062715 | - | $3,372,952 |
| Apr-19 2026 | $0.0062715 | $0.00534995 | $0.00627815 | $0.00607664 | - | $3,440,546 |
| Apr-18 2026 | $0.00607664 | $0.0056738 | $0.00607664 | $0.00582302 | - | $3,333,648 |
| Apr-17 2026 | $0.00582302 | $0.00570786 | $0.00616836 | $0.00616339 | $18,212 | $3,194,512 |
| Apr-16 2026 | $0.00605978 | $0.00605978 | $0.00632487 | $0.00632487 | - | $3,324,399 |
| Apr-15 2026 | $0.00632487 | $0.00621109 | $0.00636829 | $0.00636829 | - | $3,469,826 |
| Apr-14 2026 | $0.00636829 | $0.00616997 | $0.00648115 | $0.00617719 | - | $3,493,644 |
| Apr-13 2026 | $0.00617719 | $0.0059987 | $0.0063517 | $0.00629798 | - | $3,388,809 |
| Apr-12 2026 | $0.00629798 | $0.00616903 | $0.00655893 | $0.00643494 | - | $3,455,074 |