시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
Freya by Virtuals (FREYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Freya by Virtuals (FREYA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 511 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00630559 | $0.00630559 | $0.00635023 | $0.00635023 | - | $3,459,250 |
| May-22 2026 | $0.00635023 | $0.00635023 | $0.00635023 | $0.00635023 | - | $3,483,740 |
| May-21 2026 | $0.00635023 | $0.00635023 | $0.00635023 | $0.00635023 | - | $3,483,740 |
| May-20 2026 | $0.00635023 | $0.00635023 | $0.00635697 | $0.00635697 | - | $3,483,740 |
| May-19 2026 | $0.00635697 | $0.00627715 | $0.0064662 | $0.00627715 | - | $3,487,437 |
| May-18 2026 | $0.00627715 | $0.00627715 | $0.00634134 | $0.00634134 | - | $3,443,648 |
| May-17 2026 | $0.00634783 | $0.00634783 | $0.00635542 | $0.00635542 | - | $3,482,423 |
| May-16 2026 | $0.00635542 | $0.00635542 | $0.00648082 | $0.00648082 | - | $3,486,584 |
| May-15 2026 | $0.00648082 | $0.00634896 | $0.00648082 | $0.00635319 | - | $3,555,378 |
| May-14 2026 | $0.00635319 | $0.00635319 | $0.00641308 | $0.00641308 | - | $3,485,362 |
| May-13 2026 | $0.00641308 | $0.00641308 | $0.00654392 | $0.00652638 | - | $3,518,217 |
| May-12 2026 | $0.00652638 | $0.00639366 | $0.00652638 | $0.00639366 | - | $3,580,374 |
| May-11 2026 | $0.00639366 | $0.00639366 | $0.00653701 | $0.00643587 | $524 | $3,507,566 |
| May-10 2026 | $0.00643587 | $0.00643587 | $0.00660007 | $0.00645364 | - | $3,530,719 |
| May-09 2026 | $0.00645364 | $0.00643821 | $0.00656612 | $0.00643821 | - | $3,540,471 |