Cap Mercado $2.77T
0.42%
Volume 24h $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
Moedas
34.639
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Bitboard (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00038181 | $0.00035128 | $0.00038455 | $0.00036553 | $246,715 | $1,692,317 |
| May-15 2026 | $0.00036222 | $0.00032821 | $0.00044289 | $0.00032821 | $333,195 | $1,605,510 |
| May-14 2026 | $0.00032345 | $0.00032345 | $0.00045854 | $0.00038961 | $337,049 | $1,432,964 |
| May-13 2026 | $0.00038163 | $0.0003366 | $0.0004725 | $0.00035537 | $304,630 | $1,690,716 |
| May-12 2026 | $0.00035717 | $0.00035717 | $0.00053919 | $0.00045786 | $349,733 | $1,582,368 |
| May-11 2026 | $0.00045186 | $0.00027549 | $0.00047914 | $0.00027549 | $330,685 | $2,000,963 |
| May-10 2026 | $0.00027845 | $0.0002594 | $0.00030301 | $0.00026085 | $256,560 | $1,233,065 |
| May-09 2026 | $0.00025933 | $0.00024451 | $0.00028771 | $0.00025465 | $278,808 | $1,148,401 |
| May-08 2026 | $0.00025452 | $0.00023742 | $0.00028491 | $0.00023811 | $263,636 | $1,127,087 |
| May-07 2026 | $0.00024102 | $0.00023907 | $0.00025523 | $0.00024502 | $244,664 | $1,067,324 |
| May-06 2026 | $0.00024369 | $0.00024124 | $0.00025516 | $0.00025018 | $262,103 | $1,078,708 |
| May-05 2026 | $0.00025018 | $0.0002396 | $0.00027503 | $0.00024325 | $268,076 | $1,106,903 |
| May-04 2026 | $0.00024286 | $0.00024113 | $0.00025553 | $0.00025146 | $256,566 | $1,074,512 |
| May-03 2026 | $0.00025219 | $0.00024348 | $0.00027582 | $0.00024918 | $301,760 | $1,115,803 |
| May-02 2026 | $0.00024512 | $0.0002449 | $0.00031529 | $0.00026688 | $295,505 | $1,084,514 |