Cap Mercado $2.79T
-0.23%
Volume 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bitboard (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025151 | $0.00021123 | $0.00026624 | $0.00021123 | $294,057 | $1,112,789 |
| Apr-25 2026 | $0.00020815 | $0.0001955 | $0.00024858 | $0.00021173 | $286,293 | $920,936 |
| Apr-24 2026 | $0.00020437 | $0.00020437 | $0.00025042 | $0.00023 | $282,169 | $904,226 |
| Apr-23 2026 | $0.00022314 | $0.00019992 | $0.00023874 | $0.00019992 | $246,242 | $987,279 |
| Apr-22 2026 | $0.00019937 | $0.00018736 | $0.00023602 | $0.00018736 | $286,906 | $882,109 |
| Apr-21 2026 | $0.00018724 | $0.00015972 | $0.00021379 | $0.00016681 | $311,283 | $828,429 |
| Apr-20 2026 | $0.00017061 | $0.00017017 | $0.00019551 | $0.00018961 | $271,663 | $754,848 |
| Apr-19 2026 | $0.00019162 | $0.00019162 | $0.00020728 | $0.00020307 | $217,510 | $847,835 |
| Apr-18 2026 | $0.00020487 | $0.00020487 | $0.00021804 | $0.00021804 | $213,664 | $905,660 |
| Apr-17 2026 | $0.00020931 | $0.00019133 | $0.00020931 | $0.00019565 | $235,994 | $925,278 |
| Apr-16 2026 | $0.00018327 | $0.0001707 | $0.00019544 | $0.00019187 | $307,529 | $810,187 |
| Apr-15 2026 | $0.0001966 | $0.0001966 | $0.00020686 | $0.00020665 | $235,723 | $869,116 |
| Apr-14 2026 | $0.00021317 | $0.00021317 | $0.00024585 | $0.00024456 | $228,670 | $941,944 |
| Apr-13 2026 | $0.00024719 | $0.00024601 | $0.0002736 | $0.0002736 | $237,397 | $1,092,236 |
| Apr-12 2026 | $0.0002759 | $0.00026771 | $0.00031255 | $0.00031255 | $302,119 | $1,217,995 |