時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Bitboard (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitboard (BB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 608 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00033859 | $0.00033331 | $0.00034874 | $0.00034547 | $253,946 | $1,500,771 |
| May-22 2026 | $0.00035533 | $0.00035473 | $0.00035771 | $0.00035598 | $249,557 | $1,574,960 |
| May-21 2026 | $0.00035651 | $0.00035276 | $0.00036737 | $0.00036258 | $275,678 | $1,580,171 |
| May-20 2026 | $0.00040507 | $0.00037458 | $0.00040712 | $0.0003968 | $267,002 | $1,795,403 |
| May-19 2026 | $0.00039685 | $0.00038004 | $0.00040771 | $0.00038945 | $255,766 | $1,759,011 |
| May-18 2026 | $0.00038966 | $0.00038625 | $0.00040418 | $0.00038672 | $217,985 | $1,727,107 |
| May-17 2026 | $0.00037914 | $0.00035549 | $0.00038161 | $0.00038161 | $236,956 | $1,680,474 |
| May-16 2026 | $0.00038181 | $0.00035128 | $0.00038455 | $0.00036553 | $246,715 | $1,692,317 |
| May-15 2026 | $0.00036222 | $0.00032821 | $0.00044289 | $0.00032821 | $333,195 | $1,605,510 |
| May-14 2026 | $0.00032345 | $0.00032345 | $0.00045854 | $0.00038961 | $337,049 | $1,432,964 |
| May-13 2026 | $0.00038163 | $0.0003366 | $0.0004725 | $0.00035537 | $304,630 | $1,690,716 |
| May-12 2026 | $0.00035717 | $0.00035717 | $0.00053919 | $0.00045786 | $349,733 | $1,582,368 |
| May-11 2026 | $0.00045186 | $0.00027549 | $0.00047914 | $0.00027549 | $330,685 | $2,000,963 |
| May-10 2026 | $0.00027845 | $0.0002594 | $0.00030301 | $0.00026085 | $256,560 | $1,233,065 |
| May-09 2026 | $0.00025933 | $0.00024451 | $0.00028771 | $0.00025465 | $278,808 | $1,148,401 |