Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.041156 | $0.041142 | $0.041156 | $0.041142 | - | $3,950,821 |
| Apr-24 2026 | $0.041142 | $0.041142 | $0.041142 | $0.041142 | - | $3,949,438 |
| Apr-23 2026 | $0.041142 | $0.04092 | $0.041483 | $0.041483 | - | $3,949,438 |
| Apr-22 2026 | $0.042308 | $0.040478 | $0.042308 | $0.040478 | - | $4,061,395 |
| Apr-21 2026 | $0.040478 | $0.040087 | $0.041775 | $0.041775 | $18 | $3,885,720 |
| Apr-20 2026 | $0.041775 | $0.041775 | $0.041775 | $0.041775 | - | $4,010,288 |
| Apr-19 2026 | $0.041775 | $0.041775 | $0.041775 | $0.041775 | - | $4,010,288 |
| Apr-18 2026 | $0.041775 | $0.041775 | $0.041775 | $0.041775 | - | $4,010,288 |
| Apr-17 2026 | $0.041775 | $0.041775 | $0.041775 | $0.041775 | - | $4,010,288 |
| Apr-16 2026 | $0.041775 | $0.041052 | $0.042633 | $0.041625 | - | $4,010,288 |
| Apr-15 2026 | $0.041625 | $0.040268 | $0.041872 | $0.040745 | - | $3,995,811 |
| Apr-14 2026 | $0.040475 | $0.040475 | $0.042431 | $0.041988 | $14 | $3,885,487 |
| Apr-13 2026 | $0.04167 | $0.039675 | $0.04167 | $0.039675 | $3 | $4,000,133 |
| Apr-12 2026 | $0.039675 | $0.039576 | $0.042083 | $0.042083 | - | $3,808,704 |
| Apr-11 2026 | $0.042083 | $0.039859 | $0.042083 | $0.040571 | $7 | $4,039,787 |