Cap Mercado $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.338601 | $0.319255 | $0.346826 | $0.325668 | $194,352 | - |
Apr-17 2024 | $0.327281 | $0.314799 | $0.335329 | $0.335329 | $180,546 | - |
Apr-16 2024 | $0.332511 | $0.304318 | $0.332511 | $0.308491 | $236,177 | - |
Apr-15 2024 | $0.31025 | $0.307012 | $0.347171 | $0.336142 | $231,077 | - |
Apr-14 2024 | $0.327074 | $0.296814 | $0.327255 | $0.312009 | $262,751 | - |
Apr-13 2024 | $0.292664 | $0.274798 | $0.362658 | $0.362658 | $377,855 | - |
Apr-12 2024 | $0.3757 | $0.368817 | $0.443832 | $0.437544 | $313,522 | - |
Apr-11 2024 | $0.43688 | $0.43688 | $0.465444 | $0.455419 | $164,364 | - |
Apr-10 2024 | $0.456801 | $0.439773 | $0.474482 | $0.474482 | $233,093 | - |
Apr-09 2024 | $0.477626 | $0.450353 | $0.484394 | $0.455073 | $427,257 | - |
Apr-08 2024 | $0.464866 | $0.413821 | $0.46546 | $0.413821 | $270,208 | - |
Apr-07 2024 | $0.412653 | $0.412367 | $0.430191 | $0.418373 | $193,248 | - |
Apr-06 2024 | $0.41626 | $0.41626 | $0.449522 | $0.441587 | $241,762 | - |
Apr-05 2024 | $0.447274 | $0.399922 | $0.4595 | $0.399922 | $320,379 | - |
Apr-04 2024 | $0.398895 | $0.38963 | $0.422169 | $0.399 | $244,238 | - |