Cap Mercado $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.045774 | $0.044629 | $0.046131 | $0.046025 | - | $4,394,169 |
| May-14 2026 | $0.046025 | $0.045661 | $0.047154 | $0.046585 | - | $4,418,221 |
| May-13 2026 | $0.046585 | $0.045593 | $0.04908 | $0.047658 | - | $4,472,004 |
| May-12 2026 | $0.047658 | $0.044776 | $0.047658 | $0.045263 | - | $4,574,945 |
| May-11 2026 | $0.045263 | $0.044491 | $0.045673 | $0.045673 | - | $4,345,117 |
| May-10 2026 | $0.045673 | $0.045411 | $0.047489 | $0.046023 | - | $4,384,398 |
| May-09 2026 | $0.046079 | $0.045472 | $0.047099 | $0.046698 | $39 | $4,423,416 |
| May-08 2026 | $0.046698 | $0.042944 | $0.046698 | $0.042944 | - | $4,482,868 |
| May-07 2026 | $0.042944 | $0.042944 | $0.043804 | $0.043804 | - | $4,122,493 |
| May-06 2026 | $0.043804 | $0.03822 | $0.045112 | $0.03822 | $32 | $4,205,050 |
| May-05 2026 | $0.03822 | $0.037582 | $0.03822 | $0.037582 | - | $3,668,971 |
| May-04 2026 | $0.037582 | $0.036901 | $0.037732 | $0.037732 | - | $3,607,785 |
| May-03 2026 | $0.037732 | $0.037667 | $0.037814 | $0.037814 | - | $3,622,163 |
| May-02 2026 | $0.037814 | $0.037814 | $0.037977 | $0.037977 | - | $3,629,974 |
| May-01 2026 | $0.037977 | $0.037977 | $0.038221 | $0.038221 | - | $3,645,667 |