Cap Mercado $2.35T
3.47%
Volumen 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Ref Finance (REF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.297659 | $0.289546 | $0.303235 | $0.29641 | $111,177 | - |
| May-01 2024 | $0.2968 | $0.286621 | $0.313467 | $0.3123 | $254,522 | - |
| Apr-30 2024 | $0.312146 | $0.30414 | $0.34766 | $0.34766 | $133,938 | - |
| Apr-29 2024 | $0.341652 | $0.339286 | $0.364952 | $0.364486 | $126,926 | - |
| Apr-28 2024 | $0.367513 | $0.365597 | $0.374062 | $0.36723 | $155,626 | - |
| Apr-27 2024 | $0.369929 | $0.353542 | $0.384762 | $0.35791 | $169,850 | - |
| Apr-26 2024 | $0.362459 | $0.361332 | $0.386643 | $0.375193 | $164,490 | - |
| Apr-25 2024 | $0.374984 | $0.35802 | $0.379639 | $0.374378 | $172,330 | - |
| Apr-24 2024 | $0.378896 | $0.371785 | $0.386464 | $0.380857 | $171,369 | - |
| Apr-23 2024 | $0.386864 | $0.376106 | $0.410407 | $0.409389 | $212,742 | - |
| Apr-22 2024 | $0.414322 | $0.350619 | $0.417648 | $0.350619 | $206,186 | - |
| Apr-21 2024 | $0.347213 | $0.341311 | $0.365495 | $0.347789 | $110,418 | - |
| Apr-20 2024 | $0.348459 | $0.323649 | $0.348459 | $0.324501 | $195,644 | - |
| Apr-19 2024 | $0.324531 | $0.320043 | $0.3373 | $0.3373 | $227,376 | - |
| Apr-18 2024 | $0.338601 | $0.319255 | $0.346826 | $0.325668 | $194,352 | - |