시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.369929 | $0.353542 | $0.384762 | $0.35791 | $169,850 | - |
| Apr-26 2024 | $0.362459 | $0.361332 | $0.386643 | $0.375193 | $164,490 | - |
| Apr-25 2024 | $0.374984 | $0.35802 | $0.379639 | $0.374378 | $172,330 | - |
| Apr-24 2024 | $0.378896 | $0.371785 | $0.386464 | $0.380857 | $171,369 | - |
| Apr-23 2024 | $0.386864 | $0.376106 | $0.410407 | $0.409389 | $212,742 | - |
| Apr-22 2024 | $0.414322 | $0.350619 | $0.417648 | $0.350619 | $206,186 | - |
| Apr-21 2024 | $0.347213 | $0.341311 | $0.365495 | $0.347789 | $110,418 | - |
| Apr-20 2024 | $0.348459 | $0.323649 | $0.348459 | $0.324501 | $195,644 | - |
| Apr-19 2024 | $0.324531 | $0.320043 | $0.3373 | $0.3373 | $227,376 | - |
| Apr-18 2024 | $0.338601 | $0.319255 | $0.346826 | $0.325668 | $194,352 | - |
| Apr-17 2024 | $0.327281 | $0.314799 | $0.335329 | $0.335329 | $180,546 | - |
| Apr-16 2024 | $0.332511 | $0.304318 | $0.332511 | $0.308491 | $236,177 | - |
| Apr-15 2024 | $0.31025 | $0.307012 | $0.347171 | $0.336142 | $231,077 | - |
| Apr-14 2024 | $0.327074 | $0.296814 | $0.327255 | $0.312009 | $262,751 | - |
| Apr-13 2024 | $0.292664 | $0.274798 | $0.362658 | $0.362658 | $377,855 | - |