Cap Mercado $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $73.73 | $73.37 | $74.89 | $73.75 | $110,813 | $744,711 |
| May-04 2024 | $74.67 | $73.36 | $74.69 | $74.17 | $113,310 | $754,184 |
| May-03 2024 | $73.52 | $73.21 | $74.69 | $73.64 | $104,769 | $742,587 |
| May-02 2024 | $74.01 | $73.15 | $75.36 | $74.54 | $108,018 | $747,561 |
| May-01 2024 | $74.09 | $72.91 | $74.35 | $74.12 | $123,792 | $748,388 |
| Apr-30 2024 | $74.13 | $73.04 | $75.71 | $75.56 | $114,154 | $748,727 |
| Apr-29 2024 | $75.65 | $74.10 | $76.00 | $74.75 | $117,273 | $764,084 |
| Apr-28 2024 | $75.74 | $74.45 | $75.84 | $75.50 | $104,917 | $765,033 |
| Apr-27 2024 | $75.79 | $74.12 | $75.82 | $75.64 | $112,726 | $765,526 |
| Apr-26 2024 | $74.89 | $74.30 | $76.23 | $74.30 | $101,822 | $756,432 |
| Apr-25 2024 | $74.34 | $73.76 | $75.77 | $73.80 | $88,993 | $750,932 |
| Apr-24 2024 | $74.89 | $73.84 | $75.33 | $74.01 | $114,623 | $756,441 |
| Apr-23 2024 | $75.35 | $73.28 | $75.76 | $75.69 | $113,751 | $761,079 |
| Apr-22 2024 | $74.28 | $74.28 | $77.09 | $76.03 | $105,273 | $750,261 |
| Apr-21 2024 | $75.98 | $75.98 | $77.61 | $76.21 | $102,245 | $767,453 |