Cap Mercado $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de VNX Gold (VNXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $145.33 | $144.73 | $145.42 | $144.84 | - | $6,118,656 |
| May-16 2026 | $145.12 | $144.51 | $147.95 | $147.67 | $52,649 | $6,109,911 |
| May-15 2026 | $147.67 | $147.67 | $151.96 | $151.96 | $11,035 | $6,217,284 |
| May-14 2026 | $151.97 | $150.29 | $155.64 | $150.95 | - | $6,398,260 |
| May-13 2026 | $150.94 | $150.45 | $151.37 | $151.31 | $1,705 | $6,354,938 |
| May-12 2026 | $150.89 | $150.19 | $152.38 | $152.34 | $10,528 | $6,352,627 |
| May-11 2026 | $151.72 | $149.24 | $152.47 | $150.49 | $16,191 | $6,387,618 |
| May-10 2026 | $150.42 | $149.98 | $151.51 | $151.13 | $10,544 | $6,332,740 |
| May-09 2026 | $151.23 | $149.06 | $151.24 | $150.35 | - | $6,366,858 |
| May-08 2026 | $150.39 | $149.72 | $151.46 | $151.28 | $29,664 | $6,331,731 |
| May-07 2026 | $150.82 | $148.32 | $151.11 | $148.32 | $18,769 | $6,349,640 |
| May-06 2026 | $148.63 | $146.62 | $149.47 | $146.62 | $15,514 | $6,257,503 |
| May-05 2026 | $146.95 | $145.25 | $146.99 | $145.65 | $9,632 | $6,186,958 |
| May-04 2026 | $145.52 | $145.20 | $147.95 | $147.95 | $8,933 | $6,126,803 |
| May-03 2026 | $147.93 | $146.87 | $147.93 | $146.98 | $2,184 | $6,228,077 |