時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
VNX Gold (VNXAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
VNX Gold (VNXAU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,299 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $144.60 | $143.79 | $144.60 | $144.18 | $2,306 | $6,087,756 |
| May-22 2026 | $144.59 | $144.14 | $145.14 | $144.75 | $2,634 | $6,087,511 |
| May-21 2026 | $144.96 | $144.69 | $145.27 | $145.05 | - | $6,103,126 |
| May-20 2026 | $144.97 | $143.35 | $144.97 | $144.39 | $18,261 | $6,103,503 |
| May-19 2026 | $144.09 | $144.01 | $145.84 | $145.84 | - | $6,066,347 |
| May-18 2026 | $145.43 | $144.58 | $145.59 | $145.46 | $6,981 | $6,122,699 |
| May-17 2026 | $145.33 | $144.73 | $145.42 | $144.84 | - | $6,118,656 |
| May-16 2026 | $145.12 | $144.51 | $147.95 | $147.67 | $52,649 | $6,109,911 |
| May-15 2026 | $147.67 | $147.67 | $151.96 | $151.96 | $11,035 | $6,217,284 |
| May-14 2026 | $151.97 | $150.29 | $155.64 | $150.95 | - | $6,398,260 |
| May-13 2026 | $150.94 | $150.45 | $151.37 | $151.31 | $1,705 | $6,354,938 |
| May-12 2026 | $150.89 | $150.19 | $152.38 | $152.34 | $10,528 | $6,352,627 |
| May-11 2026 | $151.72 | $149.24 | $152.47 | $150.49 | $16,191 | $6,387,618 |
| May-10 2026 | $150.42 | $149.98 | $151.51 | $151.13 | $10,544 | $6,332,740 |
| May-09 2026 | $151.23 | $149.06 | $151.24 | $150.35 | - | $6,366,858 |