Рыночная кепка $2.76T
-1.35%
Объем 24h $292.49B
35.57%
BTC % 55.83%
0%
ETH % 10.02%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
40 секунд тому назад
VNX Gold (VNXAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $151.81 | $150.74 | $152.26 | $151.14 | $2,898 | $6,391,509 |
| Apr-25 2026 | $151.13 | $151.07 | $151.58 | $151.58 | $1,874 | $6,362,838 |
| Apr-24 2026 | $151.59 | $151.18 | $151.69 | $151.58 | $2,117 | $6,381,967 |
| Apr-23 2026 | $151.62 | $151.58 | $152.52 | $152.25 | $4,899 | $6,383,328 |
| Apr-22 2026 | $152.32 | $152.32 | $153.15 | $152.83 | $2,764 | $6,412,816 |
| Apr-21 2026 | $152.83 | $152.54 | $153.94 | $153.93 | - | $6,434,466 |
| Apr-20 2026 | $153.96 | $152.54 | $153.96 | $153.21 | $9,581 | $6,481,887 |
| Apr-19 2026 | $153.18 | $153.18 | $154.06 | $153.66 | $1,816 | $6,448,924 |
| Apr-18 2026 | $154.14 | $152.88 | $154.65 | $152.88 | $8,072 | $6,489,688 |
| Apr-17 2026 | $153.64 | $153.31 | $154.89 | $153.85 | $10,304 | $6,468,537 |
| Apr-16 2026 | $153.80 | $153.21 | $154.15 | $154.06 | $9,718 | $6,475,082 |
| Apr-15 2026 | $154.64 | $152.18 | $157.35 | $152.30 | $44,512 | $6,510,672 |
| Apr-14 2026 | $152.30 | $150.24 | $152.46 | $150.65 | $15,842 | $6,412,063 |
| Apr-13 2026 | $150.71 | $150.40 | $150.96 | $150.40 | $5,216 | $6,344,920 |
| Apr-12 2026 | $150.37 | $149.61 | $150.62 | $150.15 | $9,508 | $6,330,678 |