Market Cap $2.76T
-2.38%
Volume 24h $253.13B
8.15%
BTC % 55.86%
0%
ETH % 10.01%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $149.81 | $149.79 | $152.04 | $151.81 | $16,283 | $6,307,065 |
| Apr-26 2026 | $151.81 | $150.74 | $152.26 | $151.14 | $2,898 | $6,391,509 |
| Apr-25 2026 | $151.13 | $151.07 | $151.58 | $151.58 | $1,874 | $6,362,838 |
| Apr-24 2026 | $151.59 | $151.18 | $151.69 | $151.58 | $2,117 | $6,381,967 |
| Apr-23 2026 | $151.62 | $151.58 | $152.52 | $152.25 | $4,899 | $6,383,328 |
| Apr-22 2026 | $152.32 | $152.32 | $153.15 | $152.83 | $2,764 | $6,412,816 |
| Apr-21 2026 | $152.83 | $152.54 | $153.94 | $153.93 | - | $6,434,466 |
| Apr-20 2026 | $153.96 | $152.54 | $153.96 | $153.21 | $9,581 | $6,481,887 |
| Apr-19 2026 | $153.18 | $153.18 | $154.06 | $153.66 | $1,816 | $6,448,924 |
| Apr-18 2026 | $154.14 | $152.88 | $154.65 | $152.88 | $8,072 | $6,489,688 |
| Apr-17 2026 | $153.64 | $153.31 | $154.89 | $153.85 | $10,304 | $6,468,537 |
| Apr-16 2026 | $153.80 | $153.21 | $154.15 | $154.06 | $9,718 | $6,475,082 |
| Apr-15 2026 | $154.64 | $152.18 | $157.35 | $152.30 | $44,512 | $6,510,672 |
| Apr-14 2026 | $152.30 | $150.24 | $152.46 | $150.65 | $15,842 | $6,412,063 |
| Apr-13 2026 | $150.71 | $150.40 | $150.96 | $150.40 | $5,216 | $6,344,920 |