Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $74.34 | $73.76 | $75.77 | $73.80 | $88,993 | $750,932 |
| Apr-24 2024 | $74.89 | $73.84 | $75.33 | $74.01 | $114,623 | $756,441 |
| Apr-23 2024 | $75.35 | $73.28 | $75.76 | $75.69 | $113,751 | $761,079 |
| Apr-22 2024 | $74.28 | $74.28 | $77.09 | $76.03 | $105,273 | $750,261 |
| Apr-21 2024 | $75.98 | $75.98 | $77.61 | $76.21 | $102,245 | $767,453 |
| Apr-20 2024 | $77.59 | $76.20 | $77.61 | $76.96 | $96,306 | $783,731 |
| Apr-19 2024 | $77.21 | $76.10 | $77.55 | $77.03 | $111,048 | $779,822 |
| Apr-18 2024 | $77.16 | $75.76 | $77.52 | $75.90 | $98,872 | $779,344 |
| Apr-17 2024 | $76.00 | $75.43 | $77.31 | $76.66 | $122,007 | $767,609 |
| Apr-16 2024 | $76.05 | $75.55 | $77.47 | $75.97 | $118,104 | $768,137 |
| Apr-15 2024 | $76.72 | $74.62 | $77.44 | $75.66 | $109,882 | $774,903 |
| Apr-14 2024 | $76.40 | $74.63 | $76.40 | $75.96 | $121,679 | $771,646 |
| Apr-13 2024 | $74.80 | $74.66 | $76.08 | $74.88 | $108,677 | $755,523 |
| Apr-12 2024 | $75.54 | $74.62 | $77.93 | $76.01 | $105,195 | $762,965 |
| Apr-11 2024 | $75.70 | $74.42 | $76.75 | $74.42 | $115,341 | $764,662 |